(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kse is 1997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2343.95 | 2465.00 | 2500.00 | 2335.00 | 0.683 times |
| 14 Thu Nov 2024 | 2465.20 | 2501.65 | 2511.00 | 2401.00 | 0.9 times |
| 13 Wed Nov 2024 | 2501.65 | 2550.00 | 2550.00 | 2481.00 | 0.388 times |
| 12 Tue Nov 2024 | 2546.95 | 2699.95 | 2699.95 | 2537.00 | 0.633 times |
| 11 Mon Nov 2024 | 2692.00 | 2770.00 | 2790.00 | 2650.00 | 1.339 times |
| 08 Fri Nov 2024 | 2700.10 | 2735.00 | 2735.00 | 2661.60 | 1.694 times |
| 07 Thu Nov 2024 | 2699.85 | 2750.00 | 2784.95 | 2686.00 | 1.625 times |
| 06 Wed Nov 2024 | 2698.25 | 2649.00 | 2825.00 | 2648.95 | 1.639 times |
| 05 Tue Nov 2024 | 2625.35 | 2615.00 | 2641.60 | 2526.00 | 0.692 times |
| 04 Mon Nov 2024 | 2609.95 | 2554.95 | 2645.95 | 2490.00 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2379.6, but if it comes above 2379.6, then a intra day buy could be more profitable.
If you take a sell trade below 2379.6, then use 2379.6 as stoploss and 2230.6 as target. However if you take a buy trade in stock , then use 2379.6 as stoploss and 2503.71 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Upside Target | 2474.90 |
| Upside Target | 2551.00 |
| Upside Target | 2608.00 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2790.00 |
| Upside Target | 2825.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2285.97 |
| Downside Intraday Target | 2227.98 |
| Upside Intraday Target | 2450.97 |
| Upside Intraday Target | 2557.98 |
| Upside Intraday Target | 2392.98 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2343.95 | 2465.00 | 2500.00 | 2335.00 | 0.209 times |
| 14 Thu Nov 2024 | 2465.20 | 2770.00 | 2790.00 | 2401.00 | 0.493 times |
| 08 Fri Nov 2024 | 2700.10 | 2554.95 | 2825.00 | 2490.00 | 8.378 times |
| 01 Fri Nov 2024 | 2525.65 | 2325.05 | 2551.00 | 2321.05 | 0.57 times |
| 25 Fri Oct 2024 | 2366.65 | 2365.05 | 2474.90 | 2300.00 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2343.95 | 2510.00 | 2825.00 | 2335.00 | 1.538 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.08 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.08 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow