(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1893.65 | 1840.00 | 1904.45 | 1840.00 | 1.554 times |
| 09 Fri May 2025 | 1847.85 | 1845.00 | 1888.75 | 1816.00 | 0.308 times |
| 08 Thu May 2025 | 1835.75 | 1900.00 | 1914.20 | 1800.00 | 2.344 times |
| 07 Wed May 2025 | 1870.00 | 1880.00 | 1900.10 | 1870.00 | 1.954 times |
| 06 Tue May 2025 | 1876.30 | 1895.00 | 1895.80 | 1874.00 | 0.417 times |
| 05 Mon May 2025 | 1929.15 | 1891.00 | 1930.00 | 1880.00 | 0.482 times |
| 02 Fri May 2025 | 1890.55 | 1923.80 | 1935.00 | 1890.00 | 1.151 times |
| 30 Wed Apr 2025 | 1875.15 | 1921.95 | 1921.95 | 1870.00 | 0.436 times |
| 29 Tue Apr 2025 | 1873.55 | 1895.00 | 1900.00 | 1857.05 | 0.325 times |
| 28 Mon Apr 2025 | 1849.15 | 1851.00 | 1941.00 | 1845.00 | 1.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1861.7 or till 1803. Use a stoploss of 1910.67 and if the stock hits stoploss, then it can shoot up till 1959.62
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1840.00 |
| Upside Target | 1930.00 |
| Upside Target | 1935.00 |
| Upside Target | 1941.00 |
| Upside Target | 1995.00 |
| Upside Target | 2020.00 |
| Upside Target | 2050.20 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1854.28 |
| Downside Intraday Target | 1814.92 |
| Upside Intraday Target | 1918.73 |
| Upside Intraday Target | 1943.82 |
| Downside Intraday Target | 1879.37 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1893.65 | 1840.00 | 1904.45 | 1840.00 | 0.282 times |
| 09 Fri May 2025 | 1847.85 | 1891.00 | 1930.00 | 1800.00 | 1.541 times |
| 02 Fri May 2025 | 1890.55 | 1851.00 | 1941.00 | 1845.00 | 0.691 times |
| 25 Fri Apr 2025 | 1904.45 | 2020.00 | 2020.00 | 1872.00 | 1.92 times |
| 17 Thu Apr 2025 | 2009.90 | 1901.00 | 2050.20 | 1901.00 | 1.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1893.65 | 1923.80 | 1935.00 | 1800.00 | 0.612 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.48 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.48 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow