(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Tasty Bite is 480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10498.25 | 10387.00 | 10551.95 | 10278.90 | 0.44 times |
| 03 Tue Jun 2025 | 10316.60 | 10565.00 | 10607.95 | 10243.00 | 0.279 times |
| 02 Mon Jun 2025 | 10557.70 | 10594.95 | 10751.05 | 10543.20 | 0.565 times |
| 30 Fri May 2025 | 10553.45 | 10422.00 | 10616.05 | 10422.00 | 0.321 times |
| 29 Thu May 2025 | 10528.55 | 10512.45 | 10745.00 | 10430.50 | 1.06 times |
| 28 Wed May 2025 | 10485.50 | 10850.20 | 11016.00 | 10467.35 | 2.527 times |
| 27 Tue May 2025 | 10948.15 | 10850.55 | 11000.00 | 10636.75 | 1.263 times |
| 26 Mon May 2025 | 10585.90 | 10800.00 | 10973.45 | 10520.25 | 1.181 times |
| 23 Fri May 2025 | 10545.75 | 10150.00 | 10600.00 | 10050.95 | 1.54 times |
| 22 Thu May 2025 | 10104.20 | 10444.95 | 10444.95 | 10029.35 | 0.254 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10687.1 as stoploss in an intra day sell trade for a target of 10154.09. However, stock will show a bullish move above 10687.1.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8100.05 |
| Downside Target | 8472.00 |
| Downside Target | 8972.35 |
| Downside Target | 9225.60 |
| Downside Target | 9657.10 |
| Downside Target | 9900.00 |
| Downside Target | 10243.00 |
| Upside Target | 10721.00 |
| Upside Target | 10751.05 |
| Upside Target | 10845.10 |
| Upside Target | 11016.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10243.82 |
| Downside Intraday Target | 9989.38 |
| Upside Intraday Target | 10751.87 |
| Upside Intraday Target | 11005.48 |
| Downside Intraday Target | 10497.43 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10498.25 | 10594.95 | 10751.05 | 10243.00 | 0.202 times |
| 30 Fri May 2025 | 10553.45 | 10800.00 | 11016.00 | 10422.00 | 1.535 times |
| 23 Fri May 2025 | 10545.75 | 10845.10 | 10845.10 | 10029.35 | 0.891 times |
| 16 Fri May 2025 | 10580.55 | 9250.00 | 10721.00 | 9225.60 | 1.193 times |
| 09 Fri May 2025 | 8913.30 | 9580.50 | 9657.10 | 8472.00 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10498.25 | 10594.95 | 10751.05 | 10243.00 | 0.067 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10566.65 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10566.65 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow