(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Tasty Bite is 460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10485.50 | 10850.20 | 11016.00 | 10467.35 | 2.637 times |
| 27 Tue May 2025 | 10948.15 | 10850.55 | 11000.00 | 10636.75 | 1.317 times |
| 26 Mon May 2025 | 10585.90 | 10800.00 | 10973.45 | 10520.25 | 1.233 times |
| 23 Fri May 2025 | 10545.75 | 10150.00 | 10600.00 | 10050.95 | 1.607 times |
| 22 Thu May 2025 | 10104.20 | 10444.95 | 10444.95 | 10029.35 | 0.265 times |
| 21 Wed May 2025 | 10155.35 | 10284.60 | 10385.00 | 10121.25 | 1.043 times |
| 20 Tue May 2025 | 10195.70 | 10541.50 | 10543.05 | 10159.55 | 0.187 times |
| 19 Mon May 2025 | 10239.75 | 10845.10 | 10845.10 | 10194.75 | 1.215 times |
| 16 Fri May 2025 | 10580.55 | 10122.00 | 10721.00 | 10122.00 | 2.163 times |
| 15 Thu May 2025 | 10022.10 | 9815.70 | 10096.00 | 9815.70 | 0.33 times |
Stock of Tasty Bite (TastyBite) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10454.8, but if it comes below 10454.8, then a intra day sell could be more profitable.
If you take a sell trade below 10454.8, then use 10454.8 as stoploss and 9854.72 as target. However if you take a buy trade in stock , then use 10454.8 as stoploss and 11174.9 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8100.05 |
| Downside Target | 8472.00 |
| Downside Target | 8938.55 |
| Downside Target | 9657.10 |
| Downside Target | 9900.00 |
| Downside Target | 10467.35 |
| Upside Target | 10606.05 |
| Upside Target | 10721.00 |
| Upside Target | 10790.00 |
| Upside Target | 10845.10 |
| Upside Target | 11016.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10296.57 |
| Downside Intraday Target | 10107.63 |
| Upside Intraday Target | 10845.22 |
| Upside Intraday Target | 11204.93 |
| Upside Intraday Target | 10656.28 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10485.50 | 10800.00 | 11016.00 | 10467.35 | 1.201 times |
| 23 Fri May 2025 | 10545.75 | 10845.10 | 10845.10 | 10029.35 | 0.891 times |
| 16 Fri May 2025 | 10580.55 | 9250.00 | 10721.00 | 9225.60 | 1.193 times |
| 09 Fri May 2025 | 8913.30 | 9580.50 | 9657.10 | 8472.00 | 1.13 times |
| 02 Fri May 2025 | 9547.95 | 8938.55 | 9900.00 | 8938.55 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10485.50 | 9502.95 | 11016.00 | 8472.00 | 1.571 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
| 28 Fri Feb 2025 | 8842.70 | 9743.00 | 10606.05 | 8100.05 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10492.51 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10492.51 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow