(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Tasty Bite is 119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 13191.85 | 13020.05 | 13292.50 | 13020.05 | 0.353 times |
| 02 Sat Mar 2024 | 13395.00 | 13500.00 | 13500.00 | 13011.00 | 0.076 times |
| 01 Fri Mar 2024 | 13132.00 | 13138.75 | 13500.00 | 13107.00 | 0.647 times |
| 29 Thu Feb 2024 | 13073.00 | 13246.25 | 13246.25 | 13000.00 | 1.227 times |
| 28 Wed Feb 2024 | 13321.60 | 13464.05 | 13464.05 | 13162.20 | 0.235 times |
| 27 Tue Feb 2024 | 13448.40 | 13677.05 | 13677.05 | 13425.00 | 0.605 times |
| 26 Mon Feb 2024 | 13677.05 | 13495.55 | 13824.00 | 13480.15 | 2.782 times |
| 23 Fri Feb 2024 | 13659.35 | 13641.70 | 13700.00 | 13560.15 | 0.269 times |
| 22 Thu Feb 2024 | 13544.75 | 13610.10 | 13684.45 | 13530.00 | 0.756 times |
| 21 Wed Feb 2024 | 13567.20 | 13764.15 | 13818.90 | 13550.00 | 1.176 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13053.1 as stoploss in an intra day buy trade for a target of 13390.71. However, stock will show a bearish move below 13053.1.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 12773.75 |
| Upside Target | 13531.50 |
| Upside Target | 13824.00 |
| Upside Target | 14059.80 |
| Upside Target | 14200.00 |
| Upside Target | 14674.95 |
| Upside Target | 14950.00 |
| Upside Target | 15295.05 |
| Upside Target | 15437.85 |
| Upside Target | 16749.95 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 13043.77 |
| Downside Intraday Target | 12895.68 |
| Upside Intraday Target | 13316.22 |
| Upside Intraday Target | 13440.58 |
| Downside Intraday Target | 13168.13 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 13191.85 | 13020.05 | 13292.50 | 13020.05 | 0.063 times |
| 02 Sat Mar 2024 | 13395.00 | 13495.55 | 13824.00 | 13000.00 | 0.961 times |
| 23 Fri Feb 2024 | 13659.35 | 12934.40 | 14200.00 | 12934.40 | 1.075 times |
| 16 Fri Feb 2024 | 12938.40 | 13498.95 | 13531.50 | 12773.75 | 0.648 times |
| 09 Fri Feb 2024 | 13646.85 | 14010.95 | 14059.80 | 13500.00 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 13191.85 | 13138.75 | 13500.00 | 13011.00 | 0.041 times |
| 29 Thu Feb 2024 | 13073.00 | 14674.95 | 14674.95 | 12773.75 | 0.372 times |
| 31 Wed Jan 2024 | 14001.10 | 13500.00 | 15437.85 | 13150.70 | 1.299 times |
| 29 Fri Dec 2023 | 13329.85 | 15196.00 | 15295.05 | 13126.50 | 2.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13462.63 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13462.63 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow