(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Tasty Bite is 134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 13395.00 | 13500.00 | 13500.00 | 13011.00 | 0.067 times |
| 01 Fri Mar 2024 | 13132.00 | 13138.75 | 13500.00 | 13107.00 | 0.575 times |
| 29 Thu Feb 2024 | 13073.00 | 13246.25 | 13246.25 | 13000.00 | 1.09 times |
| 28 Wed Feb 2024 | 13321.60 | 13464.05 | 13464.05 | 13162.20 | 0.209 times |
| 27 Tue Feb 2024 | 13448.40 | 13677.05 | 13677.05 | 13425.00 | 0.537 times |
| 26 Mon Feb 2024 | 13677.05 | 13495.55 | 13824.00 | 13480.15 | 2.47 times |
| 23 Fri Feb 2024 | 13659.35 | 13641.70 | 13700.00 | 13560.15 | 0.239 times |
| 22 Thu Feb 2024 | 13544.75 | 13610.10 | 13684.45 | 13530.00 | 0.672 times |
| 21 Wed Feb 2024 | 13567.20 | 13764.15 | 13818.90 | 13550.00 | 1.045 times |
| 20 Tue Feb 2024 | 13915.30 | 13910.35 | 14200.00 | 13433.10 | 2.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13074.1 or till 12651. Use a stoploss of 13426.73 and if the stock hits stoploss, then it can shoot up till 13779.33
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 12773.75 |
| Upside Target | 13824.00 |
| Upside Target | 14059.80 |
| Upside Target | 14200.00 |
| Upside Target | 14674.95 |
| Upside Target | 14950.00 |
| Upside Target | 15295.05 |
| Upside Target | 15437.85 |
| Upside Target | 16749.95 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 12988.67 |
| Downside Intraday Target | 12582.33 |
| Upside Intraday Target | 13812.67 |
| Upside Intraday Target | 14230.33 |
| Upside Intraday Target | 13406.33 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 13395.00 | 13495.55 | 13824.00 | 13000.00 | 0.961 times |
| 23 Fri Feb 2024 | 13659.35 | 12934.40 | 14200.00 | 12934.40 | 1.075 times |
| 16 Fri Feb 2024 | 12938.40 | 13498.95 | 13531.50 | 12773.75 | 0.648 times |
| 09 Fri Feb 2024 | 13646.85 | 14010.95 | 14059.80 | 13500.00 | 1.348 times |
| 02 Fri Feb 2024 | 13910.75 | 13660.00 | 14674.95 | 13315.00 | 2.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 13395.00 | 13138.75 | 13500.00 | 13011.00 | 0.027 times |
| 29 Thu Feb 2024 | 13073.00 | 14674.95 | 14674.95 | 12773.75 | 0.372 times |
| 31 Wed Jan 2024 | 14001.10 | 13500.00 | 15437.85 | 13150.70 | 1.299 times |
| 29 Fri Dec 2023 | 13329.85 | 15196.00 | 15295.05 | 13126.50 | 2.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13574.14 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13574.14 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow