(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Subros is 4014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 577.70 | 577.00 | 585.55 | 568.10 | 0.868 times |
| 05 Wed Mar 2025 | 565.65 | 535.05 | 568.20 | 535.05 | 0.393 times |
| 04 Tue Mar 2025 | 544.40 | 540.05 | 559.50 | 530.40 | 0.922 times |
| 03 Mon Mar 2025 | 544.35 | 582.20 | 584.05 | 536.00 | 1.391 times |
| 28 Fri Feb 2025 | 570.85 | 578.35 | 583.95 | 562.05 | 1.418 times |
| 27 Thu Feb 2025 | 595.10 | 619.95 | 619.95 | 590.40 | 0.555 times |
| 25 Tue Feb 2025 | 602.00 | 616.20 | 620.05 | 600.20 | 0.373 times |
| 24 Mon Feb 2025 | 616.95 | 613.10 | 626.00 | 610.50 | 0.7 times |
| 21 Fri Feb 2025 | 629.70 | 581.95 | 649.45 | 581.95 | 2.711 times |
| 20 Thu Feb 2025 | 570.65 | 565.95 | 579.90 | 557.75 | 0.617 times |
My analysis of stock is bearish for shortterm, and stock might move down till 556.8 or till 515.7. Use a stoploss of 591.14 and if the stock hits stoploss, then it can shoot up till 625.45
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 529.90 |
| Downside Target | 562.05 |
| Upside Target | 585.55 |
| Upside Target | 605.75 |
| Upside Target | 626.00 |
| Upside Target | 649.45 |
| Upside Target | 652.90 |
| Upside Target | 675.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 543.55 |
| Downside Intraday Target | 509.4 |
| Upside Intraday Target | 598.7 |
| Upside Intraday Target | 619.7 |
| Downside Intraday Target | 564.55 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 577.70 | 582.20 | 585.55 | 530.40 | 1.173 times |
| 28 Fri Feb 2025 | 570.85 | 613.10 | 626.00 | 562.05 | 0.554 times |
| 21 Fri Feb 2025 | 629.70 | 580.00 | 649.45 | 529.90 | 1.099 times |
| 14 Fri Feb 2025 | 574.05 | 652.20 | 652.90 | 570.35 | 0.626 times |
| 07 Fri Feb 2025 | 657.05 | 647.00 | 692.45 | 638.20 | 3.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 577.70 | 582.20 | 585.55 | 530.40 | 0.166 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.88 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.88 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow