(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Subros is 3989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 544.40 | 540.05 | 559.50 | 530.40 | 0.928 times |
| 03 Mon Mar 2025 | 544.35 | 582.20 | 584.05 | 536.00 | 1.399 times |
| 28 Fri Feb 2025 | 570.85 | 578.35 | 583.95 | 562.05 | 1.427 times |
| 27 Thu Feb 2025 | 595.10 | 619.95 | 619.95 | 590.40 | 0.559 times |
| 25 Tue Feb 2025 | 602.00 | 616.20 | 620.05 | 600.20 | 0.376 times |
| 24 Mon Feb 2025 | 616.95 | 613.10 | 626.00 | 610.50 | 0.704 times |
| 21 Fri Feb 2025 | 629.70 | 581.95 | 649.45 | 581.95 | 2.728 times |
| 20 Thu Feb 2025 | 570.65 | 565.95 | 579.90 | 557.75 | 0.62 times |
| 19 Wed Feb 2025 | 566.15 | 565.00 | 571.00 | 552.25 | 0.925 times |
| 18 Tue Feb 2025 | 560.85 | 555.00 | 562.75 | 529.90 | 0.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560, but if it comes above 560, then a intra day buy could be more profitable.
If you take a sell trade below 560, then use 560 as stoploss and 510.6 as target. However if you take a buy trade in stock , then use 560 as stoploss and 601.22 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 529.90 |
| Upside Target | 562.05 |
| Upside Target | 584.05 |
| Upside Target | 605.75 |
| Upside Target | 626.00 |
| Upside Target | 649.45 |
| Upside Target | 652.90 |
| Upside Target | 675.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 521.85 |
| Downside Intraday Target | 499.3 |
| Upside Intraday Target | 575.5 |
| Upside Intraday Target | 606.6 |
| Upside Intraday Target | 552.95 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 544.40 | 582.20 | 584.05 | 530.40 | 0.759 times |
| 28 Fri Feb 2025 | 570.85 | 613.10 | 626.00 | 562.05 | 0.554 times |
| 21 Fri Feb 2025 | 629.70 | 580.00 | 649.45 | 529.90 | 1.099 times |
| 14 Fri Feb 2025 | 574.05 | 652.20 | 652.90 | 570.35 | 0.626 times |
| 07 Fri Feb 2025 | 657.05 | 647.00 | 692.45 | 638.20 | 3.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 544.40 | 582.20 | 584.05 | 530.40 | 0.107 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.43 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.43 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow