(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Subros is 4038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 565.65 | 535.05 | 568.20 | 535.05 | 0.391 times |
| 04 Tue Mar 2025 | 544.40 | 540.05 | 559.50 | 530.40 | 0.916 times |
| 03 Mon Mar 2025 | 544.35 | 582.20 | 584.05 | 536.00 | 1.382 times |
| 28 Fri Feb 2025 | 570.85 | 578.35 | 583.95 | 562.05 | 1.41 times |
| 27 Thu Feb 2025 | 595.10 | 619.95 | 619.95 | 590.40 | 0.552 times |
| 25 Tue Feb 2025 | 602.00 | 616.20 | 620.05 | 600.20 | 0.371 times |
| 24 Mon Feb 2025 | 616.95 | 613.10 | 626.00 | 610.50 | 0.695 times |
| 21 Fri Feb 2025 | 629.70 | 581.95 | 649.45 | 581.95 | 2.695 times |
| 20 Thu Feb 2025 | 570.65 | 565.95 | 579.90 | 557.75 | 0.613 times |
| 19 Wed Feb 2025 | 566.15 | 565.00 | 571.00 | 552.25 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 557.6 as stoploss in an intra day buy trade for a target of 595.68. However, stock will show a bearish move below 557.6.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 529.90 |
| Downside Target | 562.05 |
| Upside Target | 584.05 |
| Upside Target | 605.75 |
| Upside Target | 626.00 |
| Upside Target | 649.45 |
| Upside Target | 652.90 |
| Upside Target | 675.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 536.02 |
| Downside Intraday Target | 506.38 |
| Upside Intraday Target | 589.67 |
| Upside Intraday Target | 613.68 |
| Downside Intraday Target | 560.03 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 565.65 | 582.20 | 584.05 | 530.40 | 0.888 times |
| 28 Fri Feb 2025 | 570.85 | 613.10 | 626.00 | 562.05 | 0.554 times |
| 21 Fri Feb 2025 | 629.70 | 580.00 | 649.45 | 529.90 | 1.099 times |
| 14 Fri Feb 2025 | 574.05 | 652.20 | 652.90 | 570.35 | 0.626 times |
| 07 Fri Feb 2025 | 657.05 | 647.00 | 692.45 | 638.20 | 3.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 565.65 | 582.20 | 584.05 | 530.40 | 0.126 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.77 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.77 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow