(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Subros is 4012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 646.90 | 626.45 | 670.00 | 625.05 | 2.425 times |
| 09 Thu Jan 2025 | 657.50 | 698.95 | 698.95 | 650.00 | 0.671 times |
| 08 Wed Jan 2025 | 660.10 | 654.95 | 669.65 | 644.40 | 1.275 times |
| 07 Tue Jan 2025 | 655.00 | 643.15 | 660.10 | 643.15 | 0.444 times |
| 06 Mon Jan 2025 | 656.00 | 680.05 | 698.25 | 647.05 | 1.457 times |
| 03 Fri Jan 2025 | 676.05 | 654.00 | 677.90 | 653.30 | 1.946 times |
| 02 Thu Jan 2025 | 644.35 | 623.65 | 655.00 | 623.65 | 1.689 times |
| 01 Wed Jan 2025 | 638.10 | 615.05 | 640.00 | 615.05 | 0.155 times |
| 31 Tue Dec 2024 | 619.05 | 612.00 | 624.45 | 612.00 | 0.662 times |
| 30 Mon Dec 2024 | 621.70 | 671.35 | 675.00 | 620.05 | 1.319 times |
Stock of Subros (Subros) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 656.8 or till 676.1. Use a stoploss of 640.66 and if this stock hits its stoploss, then it can fall down till 624.56
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 590.05 |
| Downside Target | 605.75 |
| Upside Target | 649.95 |
| Upside Target | 675.00 |
| Upside Target | 677.90 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 809.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 614.98 |
| Downside Intraday Target | 583.07 |
| Upside Intraday Target | 688.88 |
| Upside Intraday Target | 730.87 |
| Upside Intraday Target | 656.97 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 646.90 | 680.05 | 698.95 | 625.05 | 1.087 times |
| 03 Fri Jan 2025 | 676.05 | 671.35 | 677.90 | 612.00 | 1.304 times |
| 27 Fri Dec 2024 | 643.10 | 627.40 | 664.00 | 605.75 | 0.735 times |
| 20 Fri Dec 2024 | 618.00 | 641.05 | 659.85 | 615.00 | 1.328 times |
| 13 Fri Dec 2024 | 627.90 | 637.00 | 649.95 | 617.30 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 646.90 | 615.05 | 698.95 | 615.05 | 0.447 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
| 29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.24 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.24 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow