(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Subros is 3127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 644.35 | 623.65 | 655.00 | 623.65 | 2.168 times |
| 01 Wed Jan 2025 | 638.10 | 615.05 | 640.00 | 615.05 | 0.199 times |
| 31 Tue Dec 2024 | 619.05 | 612.00 | 624.45 | 612.00 | 0.849 times |
| 30 Mon Dec 2024 | 621.70 | 671.35 | 675.00 | 620.05 | 1.693 times |
| 27 Fri Dec 2024 | 643.10 | 640.05 | 655.30 | 631.00 | 0.488 times |
| 26 Thu Dec 2024 | 650.05 | 605.75 | 664.00 | 605.75 | 3.548 times |
| 24 Tue Dec 2024 | 621.25 | 618.45 | 626.20 | 611.00 | 1.27 times |
| 23 Mon Dec 2024 | 615.40 | 627.40 | 627.40 | 611.00 | 0.372 times |
| 20 Fri Dec 2024 | 618.00 | 653.20 | 653.20 | 615.00 | 0.671 times |
| 19 Thu Dec 2024 | 640.05 | 625.00 | 643.50 | 622.30 | 0.589 times |
Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 643.7, but if it comes below 643.7, then a intra day sell could be more profitable.
If you take a sell trade below 643.7, then use 643.7 as stoploss and 633.51 as target. However if you take a buy trade in stock , then use 643.7 as stoploss and 655.9 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 590.05 |
| Downside Target | 605.75 |
| Upside Target | 649.95 |
| Upside Target | 664.00 |
| Upside Target | 674.30 |
| Upside Target | 675.00 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 809.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 612.57 |
| Downside Intraday Target | 580.78 |
| Upside Intraday Target | 675.57 |
| Upside Intraday Target | 706.78 |
| Downside Intraday Target | 643.78 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 644.35 | 671.35 | 675.00 | 612.00 | 0.864 times |
| 27 Fri Dec 2024 | 643.10 | 627.40 | 664.00 | 605.75 | 0.735 times |
| 20 Fri Dec 2024 | 618.00 | 641.05 | 659.85 | 615.00 | 1.328 times |
| 13 Fri Dec 2024 | 627.90 | 637.00 | 649.95 | 617.30 | 0.818 times |
| 06 Fri Dec 2024 | 639.45 | 638.75 | 674.30 | 622.60 | 1.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 644.35 | 615.05 | 655.00 | 615.05 | 0.082 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
| 29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.76 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.76 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow