(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Subros is 4852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 657.50 | 698.95 | 698.95 | 650.00 | 0.555 times |
| 08 Wed Jan 2025 | 660.10 | 654.95 | 669.65 | 644.40 | 1.054 times |
| 07 Tue Jan 2025 | 655.00 | 643.15 | 660.10 | 643.15 | 0.367 times |
| 06 Mon Jan 2025 | 656.00 | 680.05 | 698.25 | 647.05 | 1.205 times |
| 03 Fri Jan 2025 | 676.05 | 654.00 | 677.90 | 653.30 | 1.609 times |
| 02 Thu Jan 2025 | 644.35 | 623.65 | 655.00 | 623.65 | 1.397 times |
| 01 Wed Jan 2025 | 638.10 | 615.05 | 640.00 | 615.05 | 0.128 times |
| 31 Tue Dec 2024 | 619.05 | 612.00 | 624.45 | 612.00 | 0.547 times |
| 30 Mon Dec 2024 | 621.70 | 671.35 | 675.00 | 620.05 | 1.091 times |
| 27 Fri Dec 2024 | 643.10 | 640.05 | 655.30 | 631.00 | 0.315 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 656, but if it comes below 656, then a intra day sell could be more profitable.
If you take a sell trade below 656, then use 656 as stoploss and 639.74 as target. However if you take a buy trade in stock , then use 656 as stoploss and 675.5 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 590.05 |
| Downside Target | 605.75 |
| Downside Target | 643.15 |
| Upside Target | 675.00 |
| Upside Target | 677.90 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 809.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 634.12 |
| Downside Intraday Target | 610.73 |
| Upside Intraday Target | 689.92 |
| Upside Intraday Target | 722.33 |
| Upside Intraday Target | 666.53 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 657.50 | 680.05 | 698.95 | 643.15 | 0.667 times |
| 03 Fri Jan 2025 | 676.05 | 671.35 | 677.90 | 612.00 | 1.304 times |
| 27 Fri Dec 2024 | 643.10 | 627.40 | 664.00 | 605.75 | 0.735 times |
| 20 Fri Dec 2024 | 618.00 | 641.05 | 659.85 | 615.00 | 1.328 times |
| 13 Fri Dec 2024 | 627.90 | 637.00 | 649.95 | 617.30 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 657.50 | 615.05 | 698.95 | 615.05 | 0.339 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
| 29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.77 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.77 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow