Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Subros is 11500

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 763.80 778.00 778.00 755.20 0.85 times
20 Fri Sep 2024 766.70 782.05 782.05 747.80 0.377 times
19 Thu Sep 2024 748.40 755.05 781.90 733.95 0.513 times
18 Wed Sep 2024 770.55 782.95 789.85 762.00 0.251 times
17 Tue Sep 2024 774.35 775.00 784.85 760.80 1.22 times
16 Mon Sep 2024 773.70 799.05 799.05 765.65 0.609 times
13 Fri Sep 2024 779.55 759.95 787.60 751.85 1.417 times
12 Thu Sep 2024 751.85 777.10 777.10 740.05 0.59 times
11 Wed Sep 2024 744.35 790.00 790.00 735.95 0.637 times
10 Tue Sep 2024 775.40 792.55 798.50 771.95 1.063 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 758.5 as stoploss in an intra day buy trade for a target of 775.05. However, stock will show a bearish move below 758.5.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 538.25
Downside Target 562.05
Downside Target 624.05
Downside Target 685.00
Downside Target 733.95
Upside Target 777.75
Upside Target 778.00
Upside Target 799.05
Upside Target 805.00
Upside Target 809.00
Upside Target 825.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 753.33
Downside Intraday Target 742.87
Upside Intraday Target 776.13
Upside Intraday Target 788.47
Upside Intraday Target 765.67

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 763.80 778.00 778.00 755.20 0.286 times
20 Fri Sep 2024 766.70 799.05 799.05 733.95 0.422 times
13 Fri Sep 2024 779.55 770.00 805.00 735.95 1.866 times
06 Fri Sep 2024 773.40 800.00 809.00 750.00 0.234 times
30 Fri Aug 2024 792.30 760.00 825.00 740.05 1.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 763.80 800.00 809.00 733.95 0.358 times
30 Fri Aug 2024 792.30 700.50 825.00 624.05 1.227 times
31 Wed Jul 2024 700.35 649.15 777.75 631.10 2.364 times
28 Fri Jun 2024 648.15 629.90 689.10 538.25 0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.65 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.65 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme