Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Subros is 25570

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 775.40 792.55 798.50 771.95 0.478 times
09 Mon Sep 2024 785.85 770.00 805.00 747.20 1.495 times
06 Fri Sep 2024 773.40 788.45 789.95 765.90 0.19 times
05 Thu Sep 2024 786.30 775.15 800.20 771.70 0.214 times
04 Wed Sep 2024 771.55 752.55 777.65 750.00 0.448 times
03 Tue Sep 2024 769.10 754.50 778.90 754.50 0.235 times
02 Mon Sep 2024 769.60 800.00 809.00 765.75 0.607 times
30 Fri Aug 2024 792.30 788.00 802.50 785.70 0.281 times
29 Thu Aug 2024 787.95 805.05 808.90 780.10 1.115 times
28 Wed Aug 2024 803.65 821.00 825.00 799.15 1.744 times

My analysis of stock is bullish for shortterm, and stock might move up till 793.5 or till 833.8. Use a stoploss of 759.85 and if this stock hits its stoploss, then it can fall down till 726.22

Share price targets for Subros (Subros)

Target Type Value
Downside Target 538.25
Downside Target 562.05
Downside Target 624.05
Downside Target 685.00
Downside Target 721.15
Downside Target 740.05
Upside Target 777.75
Upside Target 787.65
Upside Target 805.00
Upside Target 809.00
Upside Target 825.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 746.73
Downside Intraday Target 718.07
Upside Intraday Target 804.53
Upside Intraday Target 833.67
Upside Intraday Target 775.87

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 775.40 770.00 805.00 747.20 1.164 times
06 Fri Sep 2024 773.40 800.00 809.00 750.00 0.234 times
30 Fri Aug 2024 792.30 760.00 825.00 740.05 1.748 times
23 Fri Aug 2024 749.55 753.50 787.65 721.15 0.754 times
16 Fri Aug 2024 743.65 664.85 756.00 628.85 5.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 775.40 800.00 809.00 747.20 0.2 times
30 Fri Aug 2024 792.30 700.50 825.00 624.05 1.227 times
31 Wed Jul 2024 700.35 649.15 777.75 631.10 2.364 times
28 Fri Jun 2024 648.15 629.90 689.10 538.25 0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.98 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.98 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme