Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Subros is 11567

Date Daily Closing Price Open High Low Volume
17 Tue Sep 2024 774.35 775.00 784.85 760.80 1.213 times
16 Mon Sep 2024 773.70 799.05 799.05 765.65 0.606 times
13 Fri Sep 2024 779.55 759.95 787.60 751.85 1.408 times
12 Thu Sep 2024 751.85 777.10 777.10 740.05 0.587 times
11 Wed Sep 2024 744.35 790.00 790.00 735.95 0.633 times
10 Tue Sep 2024 775.40 792.55 798.50 771.95 1.057 times
09 Mon Sep 2024 785.85 770.00 805.00 747.20 3.305 times
06 Fri Sep 2024 773.40 788.45 789.95 765.90 0.42 times
05 Thu Sep 2024 786.30 775.15 800.20 771.70 0.474 times
04 Wed Sep 2024 771.55 752.55 777.65 750.00 0.991 times

My analysis of stock is bullish for shortterm, and stock might move up till 791.7 or till 815.8. Use a stoploss of 771.61 and if this stock hits its stoploss, then it can fall down till 751.51

Share price targets for Subros (Subros)

Target Type Value
Downside Target 538.25
Downside Target 562.05
Downside Target 624.05
Downside Target 685.00
Downside Target 721.15
Downside Target 735.95
Upside Target 777.75
Upside Target 799.05
Upside Target 805.00
Upside Target 809.00
Upside Target 825.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 757.08
Downside Intraday Target 739.82
Upside Intraday Target 795.33
Upside Intraday Target 816.32
Upside Intraday Target 778.07

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
17 Tue Sep 2024 774.35 799.05 799.05 760.80 0.26 times
13 Fri Sep 2024 779.55 770.00 805.00 735.95 1.866 times
06 Fri Sep 2024 773.40 800.00 809.00 750.00 0.234 times
30 Fri Aug 2024 792.30 760.00 825.00 740.05 1.748 times
23 Fri Aug 2024 749.55 753.50 787.65 721.15 0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
17 Tue Sep 2024 774.35 800.00 809.00 735.95 0.309 times
30 Fri Aug 2024 792.30 700.50 825.00 624.05 1.227 times
31 Wed Jul 2024 700.35 649.15 777.75 631.10 2.364 times
28 Fri Jun 2024 648.15 629.90 689.10 538.25 0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.88 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.88 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme