Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Subros is 33639

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 792.30 788.00 802.50 785.70 0.214 times
29 Thu Aug 2024 787.95 805.05 808.90 780.10 0.848 times
28 Wed Aug 2024 803.65 821.00 825.00 799.15 1.325 times
27 Tue Aug 2024 812.65 768.80 821.00 767.60 2.79 times
26 Mon Aug 2024 751.50 760.00 760.35 740.05 0.325 times
23 Fri Aug 2024 749.55 752.25 765.05 733.05 0.639 times
22 Thu Aug 2024 746.85 740.00 787.65 740.00 1.105 times
21 Wed Aug 2024 732.70 725.00 735.55 721.15 0.36 times
20 Tue Aug 2024 723.90 741.05 751.65 721.35 0.211 times
19 Mon Aug 2024 751.25 753.50 759.10 733.50 0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 775, but if it comes below 775, then a intra day sell could be more profitable.
If you take a sell trade below 775, then use 775 as stoploss and 719.35 as target. However if you take a buy trade in stock , then use 775 as stoploss and 841.8 as target.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 515.30
Downside Target 538.25
Downside Target 562.05
Downside Target 624.05
Downside Target 655.00
Downside Target 674.15
Downside Target 721.15
Downside Target 740.05
Downside Target 756.00
Downside Target 777.75
Downside Target 787.65
Upside Target 825.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 746.57
Downside Intraday Target 700.83
Upside Intraday Target 831.52
Upside Intraday Target 870.73
Downside Intraday Target 785.78

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 792.30 760.00 825.00 740.05 1.748 times
23 Fri Aug 2024 749.55 753.50 787.65 721.15 0.754 times
16 Fri Aug 2024 743.65 664.85 756.00 628.85 5.971 times
09 Fri Aug 2024 657.20 650.00 674.15 624.05 0.861 times
02 Fri Aug 2024 685.45 721.25 724.00 674.50 0.669 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 792.30 700.50 825.00 624.05 1.227 times
31 Wed Jul 2024 700.35 649.15 777.75 631.10 2.364 times
28 Fri Jun 2024 648.15 629.90 689.10 538.25 0.744 times
31 Fri May 2024 609.50 650.50 685.00 562.05 0.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.58 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.58 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme