(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Subros is 29097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 769.60 | 800.00 | 809.00 | 765.75 | 0.534 times |
| 30 Fri Aug 2024 | 792.30 | 788.00 | 802.50 | 785.70 | 0.247 times |
| 29 Thu Aug 2024 | 787.95 | 805.05 | 808.90 | 780.10 | 0.98 times |
| 28 Wed Aug 2024 | 803.65 | 821.00 | 825.00 | 799.15 | 1.532 times |
| 27 Tue Aug 2024 | 812.65 | 768.80 | 821.00 | 767.60 | 3.225 times |
| 26 Mon Aug 2024 | 751.50 | 760.00 | 760.35 | 740.05 | 0.376 times |
| 23 Fri Aug 2024 | 749.55 | 752.25 | 765.05 | 733.05 | 0.739 times |
| 22 Thu Aug 2024 | 746.85 | 740.00 | 787.65 | 740.00 | 1.278 times |
| 21 Wed Aug 2024 | 732.70 | 725.00 | 735.55 | 721.15 | 0.416 times |
| 20 Tue Aug 2024 | 723.90 | 741.05 | 751.65 | 721.35 | 0.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 779.7 as stoploss in an intra day sell trade for a target of 723.56. However, stock will show a bullish move above 779.7.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 624.05 |
| Downside Target | 674.15 |
| Downside Target | 721.15 |
| Downside Target | 740.05 |
| Downside Target | 756.00 |
| Upside Target | 777.75 |
| Upside Target | 787.65 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 753.9 |
| Downside Intraday Target | 738.2 |
| Upside Intraday Target | 797.15 |
| Upside Intraday Target | 824.7 |
| Upside Intraday Target | 781.45 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 769.60 | 800.00 | 809.00 | 765.75 | 0.084 times |
| 30 Fri Aug 2024 | 792.30 | 760.00 | 825.00 | 740.05 | 1.748 times |
| 23 Fri Aug 2024 | 749.55 | 753.50 | 787.65 | 721.15 | 0.754 times |
| 16 Fri Aug 2024 | 743.65 | 664.85 | 756.00 | 628.85 | 5.971 times |
| 09 Fri Aug 2024 | 657.20 | 650.00 | 674.15 | 624.05 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 769.60 | 800.00 | 809.00 | 765.75 | 0.033 times |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.96 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.96 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow