Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 4832

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 619.45 646.90 646.90 612.65 0.773 times
10 Fri Jan 2025 646.90 626.45 670.00 625.05 2.013 times
09 Thu Jan 2025 657.50 698.95 698.95 650.00 0.557 times
08 Wed Jan 2025 660.10 654.95 669.65 644.40 1.058 times
07 Tue Jan 2025 655.00 643.15 660.10 643.15 0.369 times
06 Mon Jan 2025 656.00 680.05 698.25 647.05 1.21 times
03 Fri Jan 2025 676.05 654.00 677.90 653.30 1.616 times
02 Thu Jan 2025 644.35 623.65 655.00 623.65 1.403 times
01 Wed Jan 2025 638.10 615.05 640.00 615.05 0.129 times
31 Tue Dec 2024 619.05 612.00 624.45 612.00 0.549 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.7, but if it comes above 623.7, then a intra day buy could be more profitable.
If you take a sell trade below 623.7, then use 623.7 as stoploss and 603.9 as target. However if you take a buy trade in stock , then use 623.7 as stoploss and 640.24 as target.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 590.05
Downside Target 605.75
Upside Target 646.90
Upside Target 659.85
Upside Target 675.00
Upside Target 677.90
Upside Target 698.95
Upside Target 723.60
Upside Target 731.00
Upside Target 773.95
Upside Target 809.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 605.77
Downside Intraday Target 592.08
Upside Intraday Target 640.02
Upside Intraday Target 660.58
Upside Intraday Target 626.33

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 619.45 646.90 646.90 612.65 0.148 times
10 Fri Jan 2025 646.90 680.05 698.95 625.05 1.087 times
03 Fri Jan 2025 676.05 671.35 677.90 612.00 1.304 times
27 Fri Dec 2024 643.10 627.40 664.00 605.75 0.735 times
20 Fri Dec 2024 618.00 641.05 659.85 615.00 1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 619.45 615.05 698.95 612.65 0.488 times
31 Tue Dec 2024 619.05 638.75 675.00 605.75 1.232 times
29 Fri Nov 2024 624.00 637.00 723.60 590.05 0.51 times
31 Thu Oct 2024 634.40 772.65 773.95 609.70 0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.01 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.01 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme