(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 4832
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon Jan 2025 | 619.45 | 646.90 | 646.90 | 612.65 | 0.773 times |
10 Fri Jan 2025 | 646.90 | 626.45 | 670.00 | 625.05 | 2.013 times |
09 Thu Jan 2025 | 657.50 | 698.95 | 698.95 | 650.00 | 0.557 times |
08 Wed Jan 2025 | 660.10 | 654.95 | 669.65 | 644.40 | 1.058 times |
07 Tue Jan 2025 | 655.00 | 643.15 | 660.10 | 643.15 | 0.369 times |
06 Mon Jan 2025 | 656.00 | 680.05 | 698.25 | 647.05 | 1.21 times |
03 Fri Jan 2025 | 676.05 | 654.00 | 677.90 | 653.30 | 1.616 times |
02 Thu Jan 2025 | 644.35 | 623.65 | 655.00 | 623.65 | 1.403 times |
01 Wed Jan 2025 | 638.10 | 615.05 | 640.00 | 615.05 | 0.129 times |
31 Tue Dec 2024 | 619.05 | 612.00 | 624.45 | 612.00 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.7, but if it comes above 623.7, then a intra day buy could be more profitable.
If you take a sell trade below 623.7, then use 623.7 as stoploss and 603.9 as target. However if you take a buy trade in stock , then use 623.7 as stoploss and 640.24 as target.
Share price targets for Subros (Subros)
Target Type | Value |
Downside Target | 590.05 |
Downside Target | 605.75 |
Upside Target | 646.90 |
Upside Target | 659.85 |
Upside Target | 675.00 |
Upside Target | 677.90 |
Upside Target | 698.95 |
Upside Target | 723.60 |
Upside Target | 731.00 |
Upside Target | 773.95 |
Upside Target | 809.00 |
Intraday share price targets for Subros (Subros)
Target Type | Value |
Downside Intraday Target | 605.77 |
Downside Intraday Target | 592.08 |
Upside Intraday Target | 640.02 |
Upside Intraday Target | 660.58 |
Upside Intraday Target | 626.33 |
Weekly technical analysis of Subros (Subros)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon Jan 2025 | 619.45 | 646.90 | 646.90 | 612.65 | 0.148 times |
10 Fri Jan 2025 | 646.90 | 680.05 | 698.95 | 625.05 | 1.087 times |
03 Fri Jan 2025 | 676.05 | 671.35 | 677.90 | 612.00 | 1.304 times |
27 Fri Dec 2024 | 643.10 | 627.40 | 664.00 | 605.75 | 0.735 times |
20 Fri Dec 2024 | 618.00 | 641.05 | 659.85 | 615.00 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon Jan 2025 | 619.45 | 615.05 | 698.95 | 612.65 | 0.488 times |
31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.01 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.01 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow