(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Subros is 9965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 521.45 | 523.00 | 532.50 | 520.00 | 3.269 times |
| 02 Tue Apr 2024 | 519.80 | 549.75 | 552.65 | 515.30 | 4.969 times |
| 01 Mon Apr 2024 | 549.85 | 531.55 | 557.75 | 526.50 | 0.562 times |
| 28 Thu Mar 2024 | 515.00 | 535.65 | 537.25 | 507.80 | 0.909 times |
| 27 Wed Mar 2024 | 530.20 | 527.30 | 536.55 | 521.25 | 1.121 times |
| 26 Tue Mar 2024 | 523.30 | 543.10 | 545.15 | 516.95 | 0.459 times |
| 22 Fri Mar 2024 | 541.15 | 539.00 | 546.10 | 530.35 | 0.736 times |
| 21 Thu Mar 2024 | 536.70 | 510.15 | 539.70 | 510.15 | 0.356 times |
| 20 Wed Mar 2024 | 512.20 | 510.90 | 523.15 | 510.65 | 0.132 times |
| 19 Tue Mar 2024 | 508.15 | 502.10 | 516.75 | 502.10 | 0.175 times |
Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 506.9 or till 474.3. Use a stoploss of 534.17 and if the stock hits stoploss, then it can shoot up till 561.4
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 420.15 |
| Downside Target | 483.65 |
| Downside Target | 502.10 |
| Upside Target | 545.15 |
| Upside Target | 557.75 |
| Upside Target | 564.15 |
| Upside Target | 564.95 |
| Upside Target | 577.75 |
| Upside Target | 605.80 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 505.25 |
| Downside Intraday Target | 489.05 |
| Upside Intraday Target | 547.7 |
| Upside Intraday Target | 573.95 |
| Upside Intraday Target | 531.5 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 521.45 | 531.55 | 557.75 | 515.30 | 3.536 times |
| 28 Thu Mar 2024 | 515.00 | 543.10 | 545.15 | 507.80 | 1.257 times |
| 22 Fri Mar 2024 | 541.15 | 514.35 | 546.10 | 502.10 | 0.33 times |
| 15 Fri Mar 2024 | 514.35 | 561.25 | 561.65 | 483.65 | 2.923 times |
| 07 Thu Mar 2024 | 566.75 | 605.80 | 605.80 | 564.15 | 0.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 521.45 | 531.55 | 557.75 | 515.30 | 0.668 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.73 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.73 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow