(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 4225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 600.45 | 609.25 | 623.70 | 598.75 | 0.264 times |
| 28 Mon Apr 2025 | 599.90 | 590.05 | 606.35 | 590.05 | 1.033 times |
| 25 Fri Apr 2025 | 602.05 | 600.00 | 610.45 | 587.95 | 2.908 times |
| 24 Thu Apr 2025 | 596.00 | 618.00 | 628.60 | 583.00 | 1.725 times |
| 22 Tue Apr 2025 | 623.85 | 630.20 | 632.60 | 623.10 | 0.935 times |
| 21 Mon Apr 2025 | 629.15 | 624.05 | 637.00 | 624.05 | 0.728 times |
| 17 Thu Apr 2025 | 619.30 | 603.30 | 636.85 | 603.30 | 1.275 times |
| 16 Wed Apr 2025 | 597.80 | 581.10 | 602.15 | 581.10 | 0.621 times |
| 15 Tue Apr 2025 | 579.30 | 580.00 | 589.00 | 576.80 | 0.436 times |
| 11 Fri Apr 2025 | 572.10 | 570.20 | 575.90 | 566.75 | 0.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 610.3 as stoploss in an intra day sell trade for a target of 590.02. However, stock will show a bullish move above 610.3.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 529.90 |
| Downside Target | 555.25 |
| Downside Target | 570.10 |
| Upside Target | 605.75 |
| Upside Target | 620.00 |
| Upside Target | 623.70 |
| Upside Target | 636.85 |
| Upside Target | 637.00 |
| Upside Target | 675.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 585.77 |
| Downside Intraday Target | 571.08 |
| Upside Intraday Target | 619.42 |
| Upside Intraday Target | 638.38 |
| Upside Intraday Target | 604.73 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 600.45 | 590.05 | 623.70 | 590.05 | 0.206 times |
| 25 Fri Apr 2025 | 602.05 | 624.05 | 637.00 | 583.00 | 2.701 times |
| 17 Thu Apr 2025 | 619.30 | 580.00 | 636.85 | 576.80 | 4.543 times |
| 11 Fri Apr 2025 | 572.10 | 564.65 | 576.00 | 555.25 | 0.347 times |
| 04 Fri Apr 2025 | 582.55 | 560.10 | 593.60 | 555.55 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 600.45 | 560.10 | 637.00 | 555.25 | 0.663 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.31 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.31 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow