(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Int Data is 279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.072 times |
| 30 Fri May 2025 | 25.33 | 26.63 | 26.63 | 25.33 | 2.075 times |
| 29 Thu May 2025 | 26.66 | 26.76 | 26.76 | 26.63 | 0.337 times |
| 28 Wed May 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.466 times |
| 26 Mon May 2025 | 25.37 | 24.17 | 25.37 | 24.12 | 1.219 times |
| 23 Fri May 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.011 times |
| 22 Thu May 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.09 times |
| 20 Tue May 2025 | 24.00 | 25.20 | 25.20 | 24.00 | 2.688 times |
| 19 Mon May 2025 | 24.00 | 24.78 | 24.78 | 23.84 | 2.907 times |
| 16 Fri May 2025 | 24.78 | 25.20 | 25.20 | 23.95 | 0.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 24.02. However, stock will show a bullish move above 25.4.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 23.10 |
| Downside Target | 23.84 |
| Downside Target | 25.20 |
| Upside Target | 26.26 |
| Upside Target | 26.76 |
| Upside Target | 27.64 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 25.33 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.017 times |
| 30 Fri May 2025 | 25.33 | 24.17 | 26.76 | 24.12 | 0.719 times |
| 23 Fri May 2025 | 24.17 | 24.78 | 25.20 | 23.84 | 14.062 times |
| 16 Fri May 2025 | 24.78 | 23.10 | 25.20 | 23.10 | 0.178 times |
| 07 Wed May 2025 | 22.00 | 22.01 | 24.04 | 20.80 | 2.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.006 times |
| 30 Fri May 2025 | 25.33 | 21.85 | 26.76 | 20.80 | 0.622 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow