(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Int Data is 176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 24.00 | 25.20 | 25.20 | 24.00 | 4.261 times |
| 19 Mon May 2025 | 24.00 | 24.78 | 24.78 | 23.84 | 4.608 times |
| 16 Fri May 2025 | 24.78 | 25.20 | 25.20 | 23.95 | 0.017 times |
| 15 Thu May 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.307 times |
| 14 Wed May 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.148 times |
| 12 Mon May 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17 times |
| 07 Wed May 2025 | 22.00 | 22.90 | 22.90 | 22.00 | 1.136 times |
| 06 Tue May 2025 | 22.90 | 24.04 | 24.04 | 22.90 | 1.045 times |
| 05 Mon May 2025 | 22.90 | 22.01 | 22.90 | 20.80 | 1.42 times |
| 02 Fri May 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.568 times |
Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 23.36. However, stock will show a bullish move above 24.2.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.85 |
| Downside Target | 22.80 |
| Downside Target | 23.84 |
| Upside Target | 25.20 |
| Upside Target | 26.26 |
| Upside Target | 27.64 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
| Upside Target | 36.50 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 24.35 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 24.00 | 24.78 | 25.20 | 23.84 | 13.814 times |
| 16 Fri May 2025 | 24.78 | 23.10 | 25.20 | 23.10 | 0.178 times |
| 07 Wed May 2025 | 22.00 | 22.01 | 24.04 | 20.80 | 2.805 times |
| 02 Fri May 2025 | 21.85 | 23.10 | 23.10 | 21.85 | 0.236 times |
| 25 Fri Apr 2025 | 23.15 | 23.90 | 24.21 | 22.80 | 0.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 24.00 | 21.85 | 25.20 | 20.80 | 0.418 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
| 17 Mon Feb 2025 | 33.35 | 35.10 | 35.10 | 33.35 | 2.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow