Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data ForceIndex charts technical analysis

(IntData) Int Data ForceIndex charts technical analysis ForceIndex analysis of Int Data | Buy/Sell Int Data

10 day averaged volume of Int Data is 56

Date Closing Price Open High Low Volume
20 Fri May 2022 8.60 8.60 8.60 8.60 0 Mn
19 Thu May 2022 8.60 9.05 9.05 8.60 0 Mn
18 Wed May 2022 9.05 9.50 9.50 9.05 0 Mn
17 Tue May 2022 9.50 9.50 9.50 9.50 0 Mn
16 Mon May 2022 10.00 10.00 10.00 10.00 0 Mn
13 Fri May 2022 10.00 10.00 10.00 10.00 0 Mn
11 Wed May 2022 10.00 10.20 10.20 10.00 0 Mn
10 Tue May 2022 10.20 10.40 10.40 9.69 0 Mn
09 Mon May 2022 10.20 10.20 10.65 10.20 0 Mn
06 Fri May 2022 10.40 10.40 10.40 10.00 0 Mn

Indicators analysis of Int Data (IntData)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 68, 67 Sell
MACD -3, -2Sell
Stochastics 0Sell
CCI -135Sell
RSI 52Buy
OBV -95Sell
VWAP 9Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme