Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data Monthly charts technical analysis

(IntData) Int Data Monthly charts technical analysis Monthly analysis of Int Data | Buy/Sell Int Data

10 day averaged volume of Int Data is 887

Date Closing Price Open High Low Volume
04 Tue Oct 2022 18.80 18.00 18.80 17.95 0.002 Mn
30 Fri Sep 2022 18.00 9.45 18.63 9.45 0.014 Mn
30 Tue Aug 2022 9.45 9.50 9.50 7.70 0.005 Mn
29 Fri Jul 2022 9.25 8.85 9.29 8.41 0.002 Mn
30 Thu Jun 2022 8.85 8.97 9.41 8.15 0.001 Mn
30 Mon May 2022 8.97 10.80 10.80 8.13 0.001 Mn
29 Fri Apr 2022 10.80 15.85 15.85 10.35 0.006 Mn
31 Thu Mar 2022 15.85 15.85 18.60 15.20 0.006 Mn
28 Mon Feb 2022 15.85 19.80 19.80 15.80 0.003 Mn
27 Thu Jan 2022 19.80 23.95 25.10 19.80 0 Mn

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 45, 25, 29 Buy
MACD 3, 3Sell
Stochastics 44None
CCI 78Buy
RSI 59Buy
OBV 46631Sell
VWAP 15Buy
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme