Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data Monthly charts technical analysis

(IntData) Int Data Monthly charts technical analysis Monthly analysis of Int Data | Buy/Sell Int Data

10 day averaged volume of Int Data is 56

Date Closing Price Open High Low Volume
20 Fri May 2022 8.60 10.80 10.80 8.60 0.001 Mn
29 Fri Apr 2022 10.80 15.85 15.85 10.35 0.006 Mn
31 Thu Mar 2022 15.85 15.85 18.60 15.20 0.006 Mn
28 Mon Feb 2022 15.85 19.80 19.80 15.80 0.003 Mn
27 Thu Jan 2022 19.80 23.95 25.10 19.80 0 Mn
31 Fri Dec 2021 22.85 19.30 22.85 16.60 0.018 Mn
24 Wed Nov 2021 20.30 24.85 24.85 19.35 0.01 Mn
29 Fri Oct 2021 23.69 9.43 23.69 9.43 0.013 Mn
30 Thu Sep 2021 8.99 4.80 8.99 3.96 0.01 Mn
31 Tue Aug 2021 4.80 6.00 6.00 4.80 0.001 Mn

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 35, 4 Sell
MACD 4, 3Buy
Stochastics 37None
CCI -73Sell
RSI 55Buy
OBV 20832Sell
VWAP 18Sell
ADL 0Sell
ROC 38Buy
Force Index 0Sell

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme