Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data MACD charts technical analysis

(IntData) Int Data MACD charts technical analysis MACD analysis of Int Data | Buy/Sell Int Data

10 day averaged volume of Int Data is 196

Date Closing Price Open High Low Volume
11 Thu Aug 2022 7.85 7.85 7.85 7.85 0 Mn
10 Wed Aug 2022 8.25 8.46 8.46 8.25 0 Mn
08 Mon Aug 2022 8.09 8.09 8.09 8.09 0 Mn
05 Fri Aug 2022 7.71 8.03 8.03 7.70 0 Mn
04 Thu Aug 2022 8.03 8.03 8.03 8.03 0 Mn
03 Wed Aug 2022 8.45 8.45 8.45 8.03 0 Mn
02 Tue Aug 2022 8.45 8.80 8.80 8.45 0 Mn
01 Mon Aug 2022 8.80 9.50 9.50 8.80 0 Mn
30 Sat Jul 2022 9.25 9.25 9.25 9.25 0.001 Mn
28 Thu Jul 2022 8.81 8.81 8.81 8.81 0 Mn

Indicators analysis of Int Data (IntData)

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 53, 39 Sell
MACD -1, -1Sell
Stochastics 20Sell
CCI -91Sell
RSI 53Buy
OBV 547Sell
VWAP 9Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme