Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 822

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 35.50 36.00 36.00 35.50 1.395 times
22 Wed May 2024 36.00 36.50 36.50 36.00 0.517 times
21 Tue May 2024 36.00 37.00 37.00 34.92 0.252 times
18 Sat May 2024 36.00 36.92 36.92 36.00 1.258 times
17 Fri May 2024 35.17 35.17 35.17 35.17 3.408 times
16 Thu May 2024 33.50 32.36 33.97 32.36 2.056 times
15 Wed May 2024 32.36 32.39 32.39 32.35 0.543 times
14 Tue May 2024 30.85 32.29 32.29 30.85 0.612 times
13 Mon May 2024 30.85 27.99 30.87 27.99 0.397 times
10 Fri May 2024 29.40 30.60 30.60 29.40 0.551 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 32.29 as target. However if you take a buy trade in stock , then use 34.4 as stoploss and 37 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 13.40
Downside Target 15.98
Downside Target 16.62
Downside Target 18.79
Downside Target 20.59
Downside Target 27.99
Downside Target 28.62
Downside Target 29.40
Downside Target 30.05
Downside Target 30.75
Downside Target 31.37
Downside Target 34.10
Downside Target 34.92
Upside Target 36.92
Upside Target 37.00
Upside Target 38.32

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 34.61
Downside Intraday Target 33.73
Upside Intraday Target 36.69
Upside Intraday Target 37.89
Upside Intraday Target 35.81

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 35.50 37.00 37.00 34.92 0.262 times
18 Sat May 2024 36.00 27.99 36.92 27.99 6.279 times
10 Fri May 2024 29.40 32.00 32.00 29.40 0.086 times
03 Fri May 2024 31.38 30.75 31.98 30.75 10.845 times
26 Fri Apr 2024 31.37 34.10 34.10 31.37 0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 35.50 31.36 37.00 27.99 0.552 times
30 Tue Apr 2024 31.36 30.05 38.32 30.05 0.943 times
28 Thu Mar 2024 28.62 17.37 28.62 16.62 1.429 times
29 Thu Feb 2024 17.10 18.06 20.59 15.98 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme