Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 56

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 8.60 8.60 8.60 8.60 0.125 times
19 Thu May 2022 8.60 9.05 9.05 8.60 2.679 times
18 Wed May 2022 9.05 9.50 9.50 9.05 0.5 times
17 Tue May 2022 9.50 9.50 9.50 9.50 0.732 times
16 Mon May 2022 10.00 10.00 10.00 10.00 0.089 times
13 Fri May 2022 10.00 10.00 10.00 10.00 0.125 times
11 Wed May 2022 10.00 10.20 10.20 10.00 0.5 times
10 Tue May 2022 10.20 10.40 10.40 9.69 0.661 times
09 Mon May 2022 10.20 10.20 10.65 10.20 0.607 times
06 Fri May 2022 10.40 10.40 10.40 10.00 1.089 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.3, for a target of 9.5 or 10.4

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 8.60
Upside Target 9.69
Upside Target 10.00
Upside Target 10.35
Upside Target 10.65
Upside Target 11.40
Upside Target 11.90
Upside Target 13.25
Upside Target 15.20
Upside Target 15.80
Upside Target 15.85
Upside Target 18.60
Upside Target 19.80
Upside Target 25.10

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 8.13
Downside Intraday Target 7.67
Upside Intraday Target 9.53
Upside Intraday Target 10.47
Upside Intraday Target 9.07

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 8.60 10.00 10.00 8.60 2.179 times
13 Fri May 2022 10.00 10.20 10.65 9.69 0.402 times
06 Fri May 2022 10.40 10.80 10.80 10.00 0.163 times
29 Fri Apr 2022 10.80 11.65 11.90 10.35 1.972 times
22 Fri Apr 2022 11.40 13.25 13.25 11.40 0.569 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 8.60 10.80 10.80 8.60 0.097 times
29 Fri Apr 2022 10.80 15.85 15.85 10.35 0.987 times
31 Thu Mar 2022 15.85 15.85 18.60 15.20 2.509 times
28 Mon Feb 2022 15.85 19.80 19.80 15.80 5.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 14, 68, 67 Sell
MACD -3, -2Sell
Stochastics 0Sell
CCI -135Sell
RSI 52Buy
OBV -95Sell
VWAP 9Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme