Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data Stochastics charts technical analysis

(IntData) Int Data Stochastics charts technical analysis Stochastics analysis of Int Data | Buy/Sell Int Data

10 day averaged volume of Int Data is 600

Date Closing Price Open High Low Volume
12 Wed Jan 2022 20.20 20.20 20.20 20.20 0 Mn
07 Fri Jan 2022 21.25 21.25 21.25 21.25 0 Mn
06 Thu Jan 2022 22.35 22.35 22.35 22.35 0 Mn
04 Tue Jan 2022 23.50 25.10 25.10 23.50 0 Mn
03 Mon Jan 2022 23.95 23.95 23.95 23.95 0 Mn
31 Fri Dec 2021 22.85 22.85 22.85 22.85 0.001 Mn
30 Thu Dec 2021 21.80 21.80 21.80 21.80 0 Mn
29 Wed Dec 2021 20.80 20.80 20.80 20.80 0.001 Mn
28 Tue Dec 2021 19.85 19.85 19.85 19.85 0.001 Mn
27 Mon Dec 2021 18.95 18.95 18.95 18.70 0.003 Mn

Indicators analysis of Int Data (IntData)

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 41, 0 Sell
MACD 3, 3Sell
Stochastics 49None
CCI -66Sell
RSI 57Buy
OBV -6259Sell
VWAP 20Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme