Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data Stochastics charts technical analysis

(IntData) Int Data Stochastics charts technical analysis Stochastics analysis of Int Data | Buy/Sell Int Data

10 day averaged volume of Int Data is 216

Date Closing Price Open High Low Volume
12 Fri Aug 2022 7.85 7.85 7.85 7.85 0 Mn
11 Thu Aug 2022 7.85 7.85 7.85 7.85 0 Mn
10 Wed Aug 2022 8.25 8.46 8.46 8.25 0 Mn
08 Mon Aug 2022 8.09 8.09 8.09 8.09 0 Mn
05 Fri Aug 2022 7.71 8.03 8.03 7.70 0 Mn
04 Thu Aug 2022 8.03 8.03 8.03 8.03 0 Mn
03 Wed Aug 2022 8.45 8.45 8.45 8.03 0 Mn
02 Tue Aug 2022 8.45 8.80 8.80 8.45 0 Mn
01 Mon Aug 2022 8.80 9.50 9.50 8.80 0 Mn
30 Sat Jul 2022 9.25 9.25 9.25 9.25 0.001 Mn

Indicators analysis of Int Data (IntData)

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 52, 40 Sell
MACD -1, -1Sell
Stochastics 16Sell
CCI -80Sell
RSI 53Buy
OBV 547Sell
VWAP 9Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme