(IntData) Int Data Stochastics charts technical analysis
(IntData) Int Data Stochastics charts technical analysis Stochastics analysis of Int Data | Buy/Sell Int Data
10 day averaged volume of Int Data is 600
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 0 Mn |
| 07 Fri Jan 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 0 Mn |
| 06 Thu Jan 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 0 Mn |
| 04 Tue Jan 2022 | 23.50 | 25.10 | 25.10 | 23.50 | 0 Mn |
| 03 Mon Jan 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 0 Mn |
| 31 Fri Dec 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0.001 Mn |
| 30 Thu Dec 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 0 Mn |
| 29 Wed Dec 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 0.001 Mn |
| 28 Tue Dec 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 0.001 Mn |
| 27 Mon Dec 2021 | 18.95 | 18.95 | 18.95 | 18.70 | 0.003 Mn |
Indicators analysis of Int Data (IntData)
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 41, 0 | Sell |
| MACD | 3, 3 | Sell |
| Stochastics | 49 | None |
| CCI | -66 | Sell |
| RSI | 57 | Buy |
| OBV | -6259 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow