Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data Weekly charts technical analysis

(IntData) Int Data Weekly charts technical analysis Weekly analysis of Int Data | Buy/Sell Int Data

10 day averaged volume of Int Data is 165

Date Closing Price Open High Low Volume
13 Fri May 2022 10.00 10.20 10.65 9.69 0 Mn
06 Fri May 2022 10.40 10.80 10.80 10.00 0 Mn
29 Fri Apr 2022 10.80 11.65 11.90 10.35 0.002 Mn
22 Fri Apr 2022 11.40 13.25 13.25 11.40 0.001 Mn
13 Wed Apr 2022 12.65 12.65 13.90 12.60 0.001 Mn
08 Fri Apr 2022 12.65 15.00 15.00 12.65 0.002 Mn
01 Fri Apr 2022 15.75 16.95 16.95 15.75 0 Mn
25 Fri Mar 2022 16.60 16.80 17.55 16.00 0.001 Mn
17 Thu Mar 2022 17.10 16.30 17.15 15.20 0.001 Mn
11 Fri Mar 2022 16.30 18.60 18.60 15.35 0.003 Mn

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 38, 35 Sell
MACD -0, 1Sell
Stochastics 5Sell
CCI -100Sell
RSI 63Buy
OBV -18463Sell
VWAP 14Sell
ADL 0Sell
ROC -44Sell
Force Index 0Sell

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme