(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 1251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 361.15 | 373.75 | 374.00 | 359.70 | 1.772 times |
| 06 Fri Dec 2024 | 373.45 | 384.00 | 384.00 | 367.95 | 0.356 times |
| 05 Thu Dec 2024 | 368.70 | 376.50 | 377.95 | 365.05 | 0.46 times |
| 04 Wed Dec 2024 | 373.65 | 376.00 | 380.00 | 373.60 | 0.381 times |
| 03 Tue Dec 2024 | 374.50 | 373.00 | 376.50 | 361.95 | 3.954 times |
| 02 Mon Dec 2024 | 368.00 | 347.80 | 374.90 | 338.30 | 0.733 times |
| 29 Fri Nov 2024 | 348.15 | 354.95 | 367.65 | 345.45 | 0.496 times |
| 28 Thu Nov 2024 | 362.00 | 349.25 | 365.00 | 346.50 | 2.293 times |
| 27 Wed Nov 2024 | 354.45 | 345.65 | 358.25 | 337.05 | 0.352 times |
| 26 Tue Nov 2024 | 342.00 | 341.45 | 343.50 | 332.95 | 0.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.1 as stoploss in an intra day sell trade for a target of 350.18. However, stock will show a bullish move above 365.1.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 316.55 |
| Downside Target | 326.00 |
| Downside Target | 338.30 |
| Downside Target | 350.70 |
| Downside Target | 358.00 |
| Upside Target | 367.65 |
| Upside Target | 384.00 |
| Upside Target | 388.00 |
| Upside Target | 396.70 |
| Upside Target | 432.95 |
| Upside Target | 499.85 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 355.9 |
| Downside Intraday Target | 350.65 |
| Upside Intraday Target | 370.2 |
| Upside Intraday Target | 379.25 |
| Upside Intraday Target | 364.95 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 361.15 | 373.75 | 374.00 | 359.70 | 0.301 times |
| 06 Fri Dec 2024 | 373.45 | 347.80 | 384.00 | 338.30 | 1.428 times |
| 29 Fri Nov 2024 | 348.15 | 350.05 | 367.65 | 331.50 | 0.557 times |
| 22 Fri Nov 2024 | 339.30 | 350.70 | 350.70 | 327.10 | 2.589 times |
| 14 Thu Nov 2024 | 336.05 | 388.00 | 388.00 | 326.00 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 361.15 | 347.80 | 384.00 | 338.30 | 0.439 times |
| 29 Fri Nov 2024 | 348.15 | 384.00 | 388.00 | 326.00 | 0.738 times |
| 31 Thu Oct 2024 | 352.45 | 362.95 | 376.00 | 316.55 | 1.429 times |
| 30 Mon Sep 2024 | 363.65 | 415.10 | 432.95 | 358.00 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.28 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.28 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow