(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 2995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 397.70 | 390.75 | 399.00 | 378.00 | 0.902 times |
| 01 Mon Sep 2025 | 390.75 | 390.75 | 399.00 | 390.75 | 0.36 times |
| 29 Fri Aug 2025 | 411.30 | 427.50 | 427.50 | 411.30 | 1.14 times |
| 28 Thu Aug 2025 | 432.90 | 432.90 | 432.90 | 429.00 | 3.769 times |
| 26 Tue Aug 2025 | 412.30 | 412.30 | 412.30 | 412.30 | 2.246 times |
| 25 Mon Aug 2025 | 392.70 | 388.95 | 392.70 | 374.00 | 1.952 times |
| 22 Fri Aug 2025 | 374.00 | 358.20 | 374.00 | 358.15 | 0.01 times |
| 21 Thu Aug 2025 | 377.00 | 351.00 | 379.95 | 346.10 | 0.176 times |
| 20 Wed Aug 2025 | 362.00 | 351.00 | 364.00 | 338.20 | 0.113 times |
| 19 Tue Aug 2025 | 354.95 | 368.90 | 368.90 | 336.05 | 0.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.2 as stoploss in an intra day sell trade for a target of 379.71. However, stock will show a bullish move above 400.2.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 249.05 |
| Downside Target | 295.70 |
| Downside Target | 336.05 |
| Downside Target | 359.00 |
| Downside Target | 370.50 |
| Downside Target | 379.95 |
| Downside Target | 395.00 |
| Upside Target | 399.00 |
| Upside Target | 405.50 |
| Upside Target | 432.90 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 384.13 |
| Downside Intraday Target | 370.57 |
| Upside Intraday Target | 405.13 |
| Upside Intraday Target | 412.57 |
| Downside Intraday Target | 391.57 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 397.70 | 390.75 | 399.00 | 378.00 | 0.139 times |
| 29 Fri Aug 2025 | 411.30 | 388.95 | 432.90 | 374.00 | 17.046 times |
| 22 Fri Aug 2025 | 374.00 | 372.00 | 379.95 | 336.05 | 0.378 times |
| 14 Thu Aug 2025 | 370.55 | 359.00 | 405.50 | 359.00 | 3.357 times |
| 08 Fri Aug 2025 | 369.80 | 365.00 | 372.30 | 362.70 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 397.70 | 390.75 | 399.00 | 378.00 | 0.11 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
| 30 Mon Jun 2025 | 369.45 | 262.35 | 370.50 | 249.05 | 2.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.73 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.73 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow