Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 1305

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 318.10 324.00 325.00 316.45 1.306 times
01 Thu Dec 2022 317.60 326.95 326.95 312.70 1.234 times
30 Wed Nov 2022 318.55 326.95 326.95 318.00 1.096 times
29 Tue Nov 2022 323.75 327.05 328.05 321.55 1.512 times
28 Mon Nov 2022 331.80 321.05 339.20 321.05 1.191 times
25 Fri Nov 2022 336.20 350.00 350.00 331.55 0.914 times
24 Thu Nov 2022 339.10 350.00 350.00 338.05 1.29 times
23 Wed Nov 2022 345.80 339.90 348.45 327.65 1.244 times
22 Tue Nov 2022 333.70 337.00 337.00 330.50 0.673 times
21 Mon Nov 2022 330.40 350.00 350.00 328.95 0.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.7, but if it comes above 318.7, then a intra day buy could be more profitable.
If you take a sell trade below 318.7, then use 318.7 as stoploss and 299.7 as target. However if you take a buy trade in stock , then use 318.7 as stoploss and 334.6 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 270.00
Downside Target 312.70
Upside Target 325.05
Upside Target 339.20
Upside Target 380.05
Upside Target 386.05
Upside Target 389.55
Upside Target 391.80
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 307.47
Downside Intraday Target 296.83
Upside Intraday Target 333.97
Upside Intraday Target 349.83
Upside Intraday Target 323.33

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 318.10 321.05 339.20 312.70 1.359 times
25 Fri Nov 2022 336.20 350.00 350.00 327.65 0.489 times
18 Fri Nov 2022 336.95 335.00 345.05 316.60 0.326 times
11 Fri Nov 2022 328.05 391.45 391.80 325.05 1.026 times
04 Fri Nov 2022 393.15 397.00 425.00 389.55 3.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 318.10 326.95 326.95 312.70 0.042 times
30 Wed Nov 2022 318.55 416.50 425.00 316.60 0.728 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times
30 Fri Sep 2022 391.10 375.50 416.10 345.35 0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 34 Sell
MACD -23, -21Sell
Stochastics 10Sell
CCI -94Buy
RSI 54Buy
OBV -46264Sell
VWAP 329Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.01 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme