Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-04-25 View latest technical analysis

10 day averaged volume of N R is 777

Date Daily Closing Price Open High Low Volume
25 Thu Apr 2024 482.90 489.85 489.90 481.25 0.174 times
24 Wed Apr 2024 488.30 490.80 495.10 482.30 0.47 times
23 Tue Apr 2024 477.30 482.50 487.10 476.00 0.665 times
22 Mon Apr 2024 483.95 484.70 486.00 475.70 0.618 times
19 Fri Apr 2024 479.85 471.80 479.85 467.75 0.058 times
18 Thu Apr 2024 483.65 484.40 487.00 481.60 0.026 times
16 Tue Apr 2024 477.50 475.50 477.50 473.05 0.295 times
15 Mon Apr 2024 469.90 474.95 474.95 453.85 0.26 times
12 Fri Apr 2024 482.65 508.90 508.90 480.00 3.346 times
10 Wed Apr 2024 494.90 508.90 508.90 484.95 3.412 times

My analysis of stock is bullish for shortterm, and stock might move up till 491.8 or till 512.6. Use a stoploss of 474.43 and if this stock hits its stoploss, then it can fall down till 457.07

Share price targets for N R (NR)

Target Type Value
Downside Target 350.00
Downside Target 380.55
Downside Target 393.50
Downside Target 424.50
Downside Target 445.85
Downside Target 466.50
Upside Target 487.00
Upside Target 495.10
Upside Target 499.00
Upside Target 508.90
Upside Target 531.85
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 474.03
Downside Intraday Target 465.17
Upside Intraday Target 493.43
Upside Intraday Target 503.97
Upside Intraday Target 484.57

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
25 Thu Apr 2024 482.90 484.70 495.10 475.70 3.018 times
19 Fri Apr 2024 479.85 474.95 487.00 453.85 0.046 times
12 Fri Apr 2024 482.65 482.00 508.90 473.95 0.722 times
05 Fri Apr 2024 485.00 445.85 490.00 445.85 2.907 times
28 Thu Mar 2024 432.00 457.30 466.50 426.00 0.414 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
25 Thu Apr 2024 482.90 445.85 508.90 445.85 0.98 times
28 Thu Mar 2024 432.00 446.55 499.00 380.55 0.787 times
29 Thu Feb 2024 433.00 509.00 532.20 427.50 0.39 times
31 Wed Jan 2024 510.40 396.00 531.85 393.50 1.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.59 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.59 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme