Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of N R is 2838

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 469.90 474.95 474.95 453.85 0.071 times
12 Fri Apr 2024 482.65 508.90 508.90 480.00 0.916 times
10 Wed Apr 2024 494.90 508.90 508.90 484.95 0.934 times
09 Tue Apr 2024 492.40 480.45 495.15 480.00 0.232 times
08 Mon Apr 2024 478.30 482.00 495.00 473.95 1.683 times
05 Fri Apr 2024 485.00 476.00 485.00 472.85 0.022 times
04 Thu Apr 2024 478.50 486.70 490.00 470.40 0.253 times
03 Wed Apr 2024 480.80 476.00 483.85 473.55 0.447 times
02 Tue Apr 2024 463.80 479.95 480.00 458.95 3.665 times
01 Mon Apr 2024 479.55 445.85 480.00 445.85 0.83 times

My analysis of stock is bullish for shortterm, and stock might move up till 484.7 or till 515.9. Use a stoploss of 458.8 and if this stock hits its stoploss, then it can fall down till 432.85

Share price targets for N R (NR)

Target Type Value
Downside Target 350.00
Downside Target 380.55
Downside Target 393.50
Downside Target 407.60
Downside Target 424.50
Downside Target 445.85
Downside Target 466.50
Upside Target 490.00
Upside Target 499.00
Upside Target 508.90
Upside Target 531.85
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 457.52
Downside Intraday Target 445.13
Upside Intraday Target 478.62
Upside Intraday Target 487.33
Downside Intraday Target 466.23

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 469.90 474.95 474.95 453.85 0.019 times
12 Fri Apr 2024 482.65 482.00 508.90 473.95 0.722 times
05 Fri Apr 2024 485.00 445.85 490.00 445.85 2.907 times
28 Thu Mar 2024 432.00 457.30 466.50 426.00 0.414 times
22 Fri Mar 2024 456.50 426.05 477.30 407.60 1.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 469.90 445.85 508.90 445.85 0.916 times
28 Thu Mar 2024 432.00 446.55 499.00 380.55 0.787 times
29 Thu Feb 2024 433.00 509.00 532.20 427.50 0.39 times
31 Wed Jan 2024 510.40 396.00 531.85 393.50 1.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.14 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.14 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme