Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 2140

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 262.75 260.00 269.20 257.95 0.218 times
02 Thu Feb 2023 257.75 260.05 261.10 255.60 0.067 times
01 Wed Feb 2023 260.40 270.00 270.00 260.00 0.415 times
31 Tue Jan 2023 265.95 266.80 268.55 263.40 0.303 times
30 Mon Jan 2023 263.95 268.00 274.70 263.25 0.777 times
27 Fri Jan 2023 266.35 269.95 271.80 263.15 0.85 times
25 Wed Jan 2023 269.10 287.00 287.00 266.00 1.31 times
24 Tue Jan 2023 269.95 282.50 284.00 269.45 4.023 times
23 Mon Jan 2023 287.90 290.00 293.00 286.05 0.445 times
20 Fri Jan 2023 284.50 289.55 289.60 282.30 1.45 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.5, but if it comes above 266.5, then a intra day buy could be more profitable.
If you take a sell trade below 266.5, then use 266.5 as stoploss and 252.3 as target. However if you take a buy trade in stock , then use 266.5 as stoploss and 278.34 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 255.60
Upside Target 263.15
Upside Target 270.00
Upside Target 291.80
Upside Target 302.15
Upside Target 316.60
Upside Target 326.95
Upside Target 340.00
Upside Target 386.05
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 254
Downside Intraday Target 245.25
Upside Intraday Target 273.1
Upside Intraday Target 283.45
Upside Intraday Target 264.35

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 262.75 268.00 274.70 255.60 0.269 times
27 Fri Jan 2023 266.35 290.00 293.00 263.15 2.863 times
20 Fri Jan 2023 284.50 283.75 291.80 281.95 1.41 times
13 Fri Jan 2023 286.50 295.85 340.00 278.80 0.681 times
06 Fri Jan 2023 295.85 295.25 302.15 286.00 0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 262.75 270.00 270.00 255.60 0.05 times
31 Tue Jan 2023 265.95 295.25 340.00 263.15 0.594 times
30 Fri Dec 2022 293.10 326.95 326.95 264.00 0.642 times
30 Wed Nov 2022 318.55 416.50 425.00 316.60 0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 4 Buy
MACD -21, -19Sell
Stochastics 9Sell
CCI -63Buy
RSI 47Sell
OBV -16204Sell
VWAP 271Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.24 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme