Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-28 View latest technical analysis

10 day averaged volume of N R is 5394

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 320.25 329.80 331.65 318.30 0.747 times
27 Mon Sep 2021 325.75 315.75 326.00 315.55 0.831 times
24 Fri Sep 2021 315.90 322.25 324.55 315.00 0.662 times
23 Thu Sep 2021 316.10 316.00 328.75 314.95 1.045 times
22 Wed Sep 2021 312.65 313.90 314.65 309.00 0.52 times
21 Tue Sep 2021 310.20 307.00 311.50 306.05 0.572 times
20 Mon Sep 2021 308.20 310.00 317.25 307.60 0.903 times
17 Fri Sep 2021 314.20 325.90 330.25 307.75 1.032 times
16 Thu Sep 2021 324.95 335.00 339.35 323.15 1.415 times
15 Wed Sep 2021 328.55 332.30 334.85 325.35 1.917 times

My analysis of stock is bullish for shortterm, and stock might move up till 324.5 or till 333.6. Use a stoploss of 316.88 and if this stock hits its stoploss, then it can fall down till 309.29

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 303.60
Downside Target 315.55
Upside Target 328.75
Upside Target 332.00
Upside Target 339.35
Upside Target 353.35
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 313.32
Downside Intraday Target 306.38
Upside Intraday Target 329.42
Upside Intraday Target 338.58
Upside Intraday Target 322.48

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 320.25 315.75 331.65 315.55 0.426 times
24 Fri Sep 2021 315.90 310.00 328.75 306.05 0.52 times
17 Fri Sep 2021 314.20 323.35 339.35 304.25 0.506 times
09 Thu Sep 2021 325.10 308.25 353.35 306.40 3.926 times
03 Fri Sep 2021 308.25 314.20 319.10 303.60 0.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 320.25 314.25 353.35 303.60 0.436 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 36 Buy
MACD 11, 12Sell
Stochastics 45None
CCI 49Buy
RSI 60Buy
OBV 17601Sell
VWAP 320Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.53 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme