(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Adani Enter is 147760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3193.10 | 3259.95 | 3274.00 | 3175.00 | 0.873 times |
| 29 Wed May 2024 | 3259.20 | 3244.35 | 3321.00 | 3211.65 | 0.854 times |
| 28 Tue May 2024 | 3244.35 | 3313.90 | 3328.80 | 3230.90 | 0.538 times |
| 27 Mon May 2024 | 3288.10 | 3364.95 | 3364.95 | 3267.95 | 0.864 times |
| 24 Fri May 2024 | 3384.65 | 3403.00 | 3456.25 | 3355.50 | 2.313 times |
| 23 Thu May 2024 | 3391.20 | 3150.15 | 3409.05 | 3135.70 | 2.283 times |
| 22 Wed May 2024 | 3139.60 | 3130.00 | 3145.00 | 3075.00 | 0.32 times |
| 21 Tue May 2024 | 3115.75 | 3060.05 | 3174.75 | 3034.95 | 1.614 times |
| 18 Sat May 2024 | 3060.45 | 3089.95 | 3089.95 | 2925.35 | 0.032 times |
| 17 Fri May 2024 | 3060.25 | 3044.95 | 3089.60 | 3015.70 | 0.287 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3248.8 as stoploss in an intra day sell trade for a target of 3063.88. However, stock will show a bullish move above 3248.8.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2757.65 |
| Downside Target | 2960.70 |
| Downside Target | 3119.55 |
| Downside Target | 3175.00 |
| Upside Target | 3199.45 |
| Upside Target | 3290.00 |
| Upside Target | 3344.10 |
| Upside Target | 3349.35 |
| Upside Target | 3364.95 |
| Upside Target | 3456.25 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3123.75 |
| Downside Intraday Target | 3054.4 |
| Upside Intraday Target | 3313.7 |
| Upside Intraday Target | 3434.3 |
| Upside Intraday Target | 3244.35 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3193.10 | 3364.95 | 3364.95 | 3175.00 | 0.479 times |
| 24 Fri May 2024 | 3384.65 | 3060.05 | 3456.25 | 3034.95 | 1.537 times |
| 18 Sat May 2024 | 3060.45 | 2813.65 | 3118.50 | 2790.90 | 1.217 times |
| 10 Fri May 2024 | 2799.20 | 2990.45 | 2996.00 | 2757.65 | 2.323 times |
| 03 Fri May 2024 | 2993.30 | 3119.00 | 3119.55 | 2976.00 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3193.10 | 3068.85 | 3456.25 | 2757.65 | 2.505 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3281.02 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3281.02 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow