(AdaniEnter) Adani Enter Stochastics charts technical analysis
(AdaniEnter) Adani Enter Stochastics charts technical analysis Stochastics analysis of Adani Enter | Buy/Sell Adani Enter
10 day averaged volume of Adani Enter is 185247
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Oct 2021 | 1392.95 | 1553.00 | 1565.45 | 1344.60 | 0.409 Mn |
| 27 Wed Oct 2021 | 1567.70 | 1552.00 | 1580.40 | 1546.00 | 0.08 Mn |
| 26 Tue Oct 2021 | 1544.05 | 1533.00 | 1557.00 | 1522.05 | 0.059 Mn |
| 25 Mon Oct 2021 | 1534.40 | 1547.00 | 1551.00 | 1494.80 | 0.21 Mn |
| 22 Fri Oct 2021 | 1542.60 | 1595.00 | 1609.15 | 1536.80 | 0.116 Mn |
| 21 Thu Oct 2021 | 1595.85 | 1598.00 | 1626.55 | 1581.30 | 0.151 Mn |
| 20 Wed Oct 2021 | 1589.75 | 1577.90 | 1606.70 | 1539.65 | 0.427 Mn |
| 19 Tue Oct 2021 | 1569.75 | 1625.00 | 1636.50 | 1562.55 | 0.077 Mn |
| 18 Mon Oct 2021 | 1611.80 | 1671.00 | 1672.55 | 1562.00 | 0.226 Mn |
| 14 Thu Oct 2021 | 1646.45 | 1573.00 | 1656.35 | 1573.00 | 0.191 Mn |
Indicators analysis of Adani Enter (AdaniEnter)
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 41, 44 | Sell |
| MACD | 10, 32 | Sell |
| Stochastics | 28 | Sell |
| CCI | -226 | Sell |
| RSI | 40 | Sell |
| OBV | 108398 | Sell |
| VWAP | 1545 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.