(AdaniEnter) Adani Enter Stochastics charts technical analysis
(AdaniEnter) Adani Enter Stochastics charts technical analysis Stochastics analysis of Adani Enter | Buy/Sell Adani Enter
10 day averaged volume of Adani Enter is 197014
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Oct 2022 | 3157.15 | 3454.00 | 3459.05 | 3105.90 | 0.285 Mn |
| 30 Fri Sep 2022 | 3451.00 | 3451.00 | 3524.00 | 3370.45 | 0.333 Mn |
| 29 Thu Sep 2022 | 3472.00 | 3577.00 | 3662.25 | 3426.30 | 0.241 Mn |
| 28 Wed Sep 2022 | 3549.10 | 3530.00 | 3595.00 | 3505.05 | 0.069 Mn |
| 27 Tue Sep 2022 | 3557.70 | 3600.00 | 3630.00 | 3484.25 | 0.153 Mn |
| 26 Mon Sep 2022 | 3589.75 | 3647.00 | 3657.80 | 3532.80 | 0.104 Mn |
| 23 Fri Sep 2022 | 3673.90 | 3727.00 | 3740.00 | 3653.50 | 0.112 Mn |
| 22 Thu Sep 2022 | 3716.70 | 3641.45 | 3736.30 | 3570.00 | 0.2 Mn |
| 21 Wed Sep 2022 | 3641.45 | 3831.00 | 3862.20 | 3572.65 | 0.284 Mn |
| 20 Tue Sep 2022 | 3835.80 | 3822.00 | 3883.70 | 3808.90 | 0.136 Mn |
Indicators analysis of Adani Enter (AdaniEnter)
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 37, 49 | Sell |
| MACD | 198, 303 | Sell |
| Stochastics | 11 | Sell |
| CCI | -193 | Sell |
| RSI | 49 | Sell |
| OBV | -941843 | Sell |
| VWAP | 3526 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow