Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter Stochastics charts technical analysis

(AdaniEnter) Adani Enter Stochastics charts technical analysis Stochastics analysis of Adani Enter | Buy/Sell Adani Enter

10 day averaged volume of Adani Enter is 72980

Date Closing Price Open High Low Volume
20 Fri May 2022 2223.30 2159.00 2232.55 2150.20 0.045 Mn
19 Thu May 2022 2114.00 2150.00 2154.00 2075.00 0.044 Mn
18 Wed May 2022 2179.40 2204.90 2216.55 2173.00 0.061 Mn
17 Tue May 2022 2184.50 2135.00 2192.00 2120.00 0.047 Mn
16 Mon May 2022 2107.05 2099.00 2150.00 2058.10 0.116 Mn
13 Fri May 2022 2055.05 2084.75 2133.45 2035.85 0.063 Mn
12 Thu May 2022 2042.60 2102.20 2112.00 2012.10 0.095 Mn
11 Wed May 2022 2119.65 2102.00 2157.05 2076.80 0.078 Mn
10 Tue May 2022 2110.45 2190.00 2220.05 2097.00 0.085 Mn
09 Mon May 2022 2197.95 2238.00 2243.55 2180.55 0.082 Mn

Indicators analysis of Adani Enter (AdaniEnter)

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 4 Sell
MACD 51, 66Sell
Stochastics 63None
CCI 98Buy
RSI 49Sell
OBV 7578Sell
VWAP 2125Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme