(AdaniEnter) Adani Enter Stochastics charts technical analysis
(AdaniEnter) Adani Enter Stochastics charts technical analysis Stochastics analysis of Adani Enter | Buy/Sell Adani Enter
10 day averaged volume of Adani Enter is 72980
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 2223.30 | 2159.00 | 2232.55 | 2150.20 | 0.045 Mn |
| 19 Thu May 2022 | 2114.00 | 2150.00 | 2154.00 | 2075.00 | 0.044 Mn |
| 18 Wed May 2022 | 2179.40 | 2204.90 | 2216.55 | 2173.00 | 0.061 Mn |
| 17 Tue May 2022 | 2184.50 | 2135.00 | 2192.00 | 2120.00 | 0.047 Mn |
| 16 Mon May 2022 | 2107.05 | 2099.00 | 2150.00 | 2058.10 | 0.116 Mn |
| 13 Fri May 2022 | 2055.05 | 2084.75 | 2133.45 | 2035.85 | 0.063 Mn |
| 12 Thu May 2022 | 2042.60 | 2102.20 | 2112.00 | 2012.10 | 0.095 Mn |
| 11 Wed May 2022 | 2119.65 | 2102.00 | 2157.05 | 2076.80 | 0.078 Mn |
| 10 Tue May 2022 | 2110.45 | 2190.00 | 2220.05 | 2097.00 | 0.085 Mn |
| 09 Mon May 2022 | 2197.95 | 2238.00 | 2243.55 | 2180.55 | 0.082 Mn |
Indicators analysis of Adani Enter (AdaniEnter)
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 26, 4 | Sell |
| MACD | 51, 66 | Sell |
| Stochastics | 63 | None |
| CCI | 98 | Buy |
| RSI | 49 | Sell |
| OBV | 7578 | Sell |
| VWAP | 2125 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow