Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter Stochastics charts technical analysis

(AdaniEnter) Adani Enter Stochastics charts technical analysis Stochastics analysis of Adani Enter | Buy/Sell Adani Enter

10 day averaged volume of Adani Enter is 197014

Date Closing Price Open High Low Volume
03 Mon Oct 2022 3157.15 3454.00 3459.05 3105.90 0.285 Mn
30 Fri Sep 2022 3451.00 3451.00 3524.00 3370.45 0.333 Mn
29 Thu Sep 2022 3472.00 3577.00 3662.25 3426.30 0.241 Mn
28 Wed Sep 2022 3549.10 3530.00 3595.00 3505.05 0.069 Mn
27 Tue Sep 2022 3557.70 3600.00 3630.00 3484.25 0.153 Mn
26 Mon Sep 2022 3589.75 3647.00 3657.80 3532.80 0.104 Mn
23 Fri Sep 2022 3673.90 3727.00 3740.00 3653.50 0.112 Mn
22 Thu Sep 2022 3716.70 3641.45 3736.30 3570.00 0.2 Mn
21 Wed Sep 2022 3641.45 3831.00 3862.20 3572.65 0.284 Mn
20 Tue Sep 2022 3835.80 3822.00 3883.70 3808.90 0.136 Mn

Indicators analysis of Adani Enter (AdaniEnter)

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 37, 49 Sell
MACD 198, 303Sell
Stochastics 11Sell
CCI -193Sell
RSI 49Sell
OBV -941843Sell
VWAP 3526Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme