(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Adani Enter is 160969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3244.35 | 3313.90 | 3328.80 | 3230.90 | 0.494 times |
| 27 Mon May 2024 | 3288.10 | 3364.95 | 3364.95 | 3267.95 | 0.793 times |
| 24 Fri May 2024 | 3384.65 | 3403.00 | 3456.25 | 3355.50 | 2.123 times |
| 23 Thu May 2024 | 3391.20 | 3150.15 | 3409.05 | 3135.70 | 2.096 times |
| 22 Wed May 2024 | 3139.60 | 3130.00 | 3145.00 | 3075.00 | 0.293 times |
| 21 Tue May 2024 | 3115.75 | 3060.05 | 3174.75 | 3034.95 | 1.481 times |
| 18 Sat May 2024 | 3060.45 | 3089.95 | 3089.95 | 2925.35 | 0.029 times |
| 17 Fri May 2024 | 3060.25 | 3044.95 | 3089.60 | 3015.70 | 0.263 times |
| 16 Thu May 2024 | 3040.90 | 3054.05 | 3077.70 | 2975.85 | 0.822 times |
| 15 Wed May 2024 | 3052.60 | 3042.65 | 3118.50 | 3040.00 | 0.704 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3222.4, but if it comes below 3222.4, then a intra day sell could be more profitable.
If you take a sell trade below 3222.4, then use 3222.4 as stoploss and 3045.84 as target. However if you take a buy trade in stock , then use 3222.4 as stoploss and 3434.2 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2757.65 |
| Downside Target | 2960.70 |
| Downside Target | 3119.55 |
| Downside Target | 3199.45 |
| Downside Target | 3230.90 |
| Upside Target | 3290.00 |
| Upside Target | 3344.10 |
| Upside Target | 3349.35 |
| Upside Target | 3364.95 |
| Upside Target | 3456.25 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3195.18 |
| Downside Intraday Target | 3146.02 |
| Upside Intraday Target | 3329.23 |
| Upside Intraday Target | 3414.12 |
| Upside Intraday Target | 3280.07 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3244.35 | 3364.95 | 3364.95 | 3230.90 | 0.215 times |
| 24 Fri May 2024 | 3384.65 | 3060.05 | 3456.25 | 3034.95 | 1.537 times |
| 18 Sat May 2024 | 3060.45 | 2813.65 | 3118.50 | 2790.90 | 1.217 times |
| 10 Fri May 2024 | 2799.20 | 2990.45 | 2996.00 | 2757.65 | 2.323 times |
| 03 Fri May 2024 | 2993.30 | 3119.00 | 3119.55 | 2976.00 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3244.35 | 3068.85 | 3456.25 | 2757.65 | 2.271 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3251.27 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3251.27 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow