Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter Weekly charts technical analysis

(AdaniEnter) Adani Enter Weekly charts technical analysis Weekly analysis of Adani Enter | Buy/Sell Adani Enter

10 day averaged volume of Adani Enter is 130958

Date Closing Price Open High Low Volume
18 Wed May 2022 2179.40 2099.00 2216.55 2058.10 0.224 Mn
13 Fri May 2022 2055.05 2238.00 2243.55 2012.10 0.404 Mn
06 Fri May 2022 2246.55 2313.35 2363.95 2199.05 0.839 Mn
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 0.894 Mn
22 Fri Apr 2022 2274.10 2185.90 2305.65 2141.35 0.442 Mn
13 Wed Apr 2022 2198.80 2294.00 2294.00 2156.00 0.279 Mn
08 Fri Apr 2022 2170.70 2058.00 2215.00 2032.15 0.889 Mn
01 Fri Apr 2022 2044.25 1875.00 2048.70 1850.60 1.837 Mn
25 Fri Mar 2022 1869.60 1842.00 1899.00 1790.55 0.514 Mn
17 Thu Mar 2022 1818.55 1735.95 1823.00 1688.70 0.204 Mn

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2133.7 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 17 Buy
MACD 333, 315Buy
Stochastics 69None
CCI 21Buy
RSI 55Buy
OBV 3825221Sell
VWAP 2134Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme