Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 77455

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 2967.65 2860.05 2998.00 2817.90 1.93 times
29 Tue Oct 2024 2841.45 2808.00 2862.35 2734.00 4.083 times
28 Mon Oct 2024 2800.45 2703.95 2822.00 2670.80 1.233 times
25 Fri Oct 2024 2693.70 2830.05 2849.00 2655.40 0.926 times
24 Thu Oct 2024 2828.35 2844.00 2875.00 2808.20 0.559 times
23 Wed Oct 2024 2835.80 2839.90 2878.00 2823.70 0.637 times
22 Tue Oct 2024 2824.35 2940.00 2952.05 2814.70 0.673 times
21 Mon Oct 2024 2936.35 3013.95 3013.95 2918.35 0.777 times
18 Fri Oct 2024 3004.35 2998.95 3031.70 2969.20 0.331 times
17 Thu Oct 2024 3012.20 3099.65 3099.65 2993.40 0.535 times

My analysis of stock is bearish for shortterm, and stock might move down till 2852.9 or till 2677.5. Use a stoploss of 2999.03 and if the stock hits stoploss, then it can shoot up till 3145.17

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2655.40
Downside Target 2734.05
Downside Target 2889.65
Downside Target 2956.10
Upside Target 3085.00
Upside Target 3150.00
Upside Target 3207.55
Upside Target 3207.85
Upside Target 3208.85
Upside Target 3258.40
Upside Target 3743.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2759.63
Downside Intraday Target 2551.62
Upside Intraday Target 3086.83
Upside Intraday Target 3206.02
Downside Intraday Target 2878.82

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 2967.65 2703.95 2998.00 2670.80 2.029 times
25 Fri Oct 2024 2693.70 3013.95 3013.95 2655.40 1.82 times
18 Fri Oct 2024 3004.35 3145.00 3150.00 2969.20 0.67 times
11 Fri Oct 2024 3137.25 3100.10 3208.85 2956.10 1.101 times
03 Thu Oct 2024 3116.85 3131.00 3207.85 3085.00 1.005 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 2967.65 3134.80 3208.85 2655.40 1.319 times
30 Mon Sep 2024 3134.75 3019.00 3207.85 2892.00 0.572 times
30 Fri Aug 2024 3019.90 3177.00 3258.40 2981.85 1.437 times
31 Wed Jul 2024 3169.10 3175.55 3207.55 2889.65 0.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2863.08 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2863.08 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme