(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 59809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 3995.80 | 4045.00 | 4093.00 | 3944.50 | 1.661 times |
| 08 Thu Dec 2022 | 4025.55 | 4002.00 | 4046.05 | 4002.00 | 0.469 times |
| 07 Wed Dec 2022 | 3998.30 | 4026.00 | 4056.55 | 3985.30 | 0.614 times |
| 06 Tue Dec 2022 | 4031.00 | 3915.00 | 4057.35 | 3912.45 | 1.543 times |
| 05 Mon Dec 2022 | 3929.55 | 3925.00 | 3937.00 | 3810.25 | 1.275 times |
| 02 Fri Dec 2022 | 3921.45 | 3901.00 | 3961.00 | 3885.80 | 0.61 times |
| 01 Thu Dec 2022 | 3914.90 | 3938.00 | 3944.55 | 3902.45 | 0.734 times |
| 30 Wed Nov 2022 | 3920.05 | 3908.95 | 3939.65 | 3866.75 | 1.809 times |
| 29 Tue Nov 2022 | 3879.20 | 3880.00 | 3916.20 | 3864.75 | 0.636 times |
| 28 Mon Nov 2022 | 3885.25 | 3892.00 | 3925.00 | 3871.30 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4023.8 as stoploss in an intra day sell trade for a target of 3966.97. However, stock will show a bullish move above 4023.8.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2569.30 |
| Downside Target | 3105.90 |
| Downside Target | 3186.00 |
| Downside Target | 3262.55 |
| Downside Target | 3351.10 |
| Downside Target | 3459.05 |
| Downside Target | 3810.25 |
| Upside Target | 4049.00 |
| Upside Target | 4060.00 |
| Upside Target | 4093.00 |
| Upside Target | 4098.10 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3839.7 |
| Downside Intraday Target | 3683.6 |
| Upside Intraday Target | 4122.45 |
| Upside Intraday Target | 4249.1 |
| Downside Intraday Target | 3966.35 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 3995.80 | 3925.00 | 4093.00 | 3810.25 | 1.185 times |
| 02 Fri Dec 2022 | 3921.45 | 3892.00 | 3961.00 | 3864.75 | 0.652 times |
| 25 Fri Nov 2022 | 3903.35 | 4017.00 | 4060.00 | 3822.00 | 1.417 times |
| 18 Fri Nov 2022 | 4019.85 | 3997.05 | 4098.10 | 3864.85 | 0.523 times |
| 11 Fri Nov 2022 | 4008.70 | 3840.15 | 4049.00 | 3820.60 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 3995.80 | 3938.00 | 4093.00 | 3810.25 | 0.196 times |
| 30 Wed Nov 2022 | 3920.05 | 3351.10 | 4098.10 | 3351.10 | 1.169 times |
| 31 Mon Oct 2022 | 3346.35 | 3454.00 | 3459.05 | 3105.90 | 0.516 times |
| 30 Fri Sep 2022 | 3451.00 | 3215.00 | 3883.70 | 3186.00 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 22, 7 | Sell |
| MACD | 187, 200 | Sell |
| Stochastics | 76 | Buy |
| CCI | 82 | Sell |
| RSI | 55 | Buy |
| OBV | 152312 | Sell |
| VWAP | 3954 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3953.81 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow