(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 55495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2244.35 | 2280.30 | 2291.60 | 2239.65 | 0.678 times |
| 28 Thu Aug 2025 | 2273.75 | 2254.20 | 2326.90 | 2254.20 | 1.84 times |
| 26 Tue Aug 2025 | 2272.45 | 2309.80 | 2309.80 | 2251.00 | 0.675 times |
| 25 Mon Aug 2025 | 2301.95 | 2327.05 | 2347.00 | 2298.80 | 0.501 times |
| 22 Fri Aug 2025 | 2324.65 | 2376.45 | 2376.45 | 2320.55 | 1.027 times |
| 21 Thu Aug 2025 | 2377.70 | 2398.95 | 2398.95 | 2371.05 | 0.328 times |
| 20 Wed Aug 2025 | 2387.00 | 2376.90 | 2405.85 | 2375.85 | 0.604 times |
| 19 Tue Aug 2025 | 2385.70 | 2334.35 | 2394.45 | 2315.60 | 1.111 times |
| 18 Mon Aug 2025 | 2334.30 | 2306.20 | 2359.05 | 2304.00 | 1.827 times |
| 14 Thu Aug 2025 | 2282.05 | 2283.05 | 2303.65 | 2268.10 | 1.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2254, but if it comes above 2254, then a intra day buy could be more profitable.
If you take a sell trade below 2254, then use 2254 as stoploss and 2184.3 as target. However if you take a buy trade in stock , then use 2254 as stoploss and 2312.15 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Upside Target | 2304.00 |
| Upside Target | 2405.85 |
| Upside Target | 2406.20 |
| Upside Target | 2422.35 |
| Upside Target | 2445.00 |
| Upside Target | 2483.65 |
| Upside Target | 2584.35 |
| Upside Target | 2585.30 |
| Upside Target | 2654.00 |
| Upside Target | 2681.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2207 |
| Downside Intraday Target | 2169.65 |
| Upside Intraday Target | 2314.35 |
| Upside Intraday Target | 2384.35 |
| Upside Intraday Target | 2277 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2244.35 | 2327.05 | 2347.00 | 2239.65 | 0.754 times |
| 22 Fri Aug 2025 | 2324.65 | 2306.20 | 2405.85 | 2304.00 | 0.715 times |
| 14 Thu Aug 2025 | 2282.05 | 2198.60 | 2315.00 | 2183.05 | 1.03 times |
| 08 Fri Aug 2025 | 2178.05 | 2373.75 | 2374.00 | 2165.00 | 1.532 times |
| 01 Fri Aug 2025 | 2350.55 | 2548.00 | 2585.30 | 2340.00 | 1.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
| 31 Thu Jul 2025 | 2430.95 | 2629.95 | 2654.00 | 2422.35 | 0.662 times |
| 30 Mon Jun 2025 | 2618.80 | 2510.20 | 2681.40 | 2406.20 | 0.752 times |
| 30 Fri May 2025 | 2519.60 | 2360.00 | 2584.35 | 2230.20 | 1.623 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2314.56 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2314.56 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow