[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter ForceIndex charts technical analysis

(AdaniEnter) Adani Enter ForceIndex charts technical analysis ForceIndex analysis of Adani Enter | Buy/Sell Adani Enter

10 day averaged volume of Adani Enter is 197152

Date Closing Price Open High Low Volume
21 Thu Oct 2021 1595.85 1598.00 1626.55 1581.30 0.151 Mn
20 Wed Oct 2021 1589.75 1577.90 1606.70 1539.65 0.427 Mn
19 Tue Oct 2021 1569.75 1625.00 1636.50 1562.55 0.077 Mn
18 Mon Oct 2021 1611.80 1671.00 1672.55 1562.00 0.226 Mn
14 Thu Oct 2021 1646.45 1573.00 1656.35 1573.00 0.191 Mn
13 Wed Oct 2021 1568.55 1570.00 1608.10 1551.10 0.316 Mn
12 Tue Oct 2021 1554.00 1543.00 1566.65 1515.00 0.109 Mn
11 Mon Oct 2021 1539.85 1555.00 1563.00 1533.00 0.329 Mn
08 Fri Oct 2021 1547.10 1526.00 1569.55 1511.40 0.095 Mn
07 Thu Oct 2021 1519.80 1496.00 1535.10 1491.05 0.075 Mn

Indicators analysis of Adani Enter (AdaniEnter)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 36 Buy
MACD 52, 43Buy
Stochastics 55None
CCI 64Buy
RSI 54Buy
OBV 982760Sell
VWAP 1579Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme