Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter ForceIndex charts technical analysis

(AdaniEnter) Adani Enter ForceIndex charts technical analysis ForceIndex analysis of Adani Enter | Buy/Sell Adani Enter

10 day averaged volume of Adani Enter is 71798

Date Closing Price Open High Low Volume
23 Mon May 2022 2168.95 2227.00 2245.35 2158.00 0.064 Mn
20 Fri May 2022 2223.30 2159.00 2232.55 2150.20 0.045 Mn
19 Thu May 2022 2114.00 2150.00 2154.00 2075.00 0.044 Mn
18 Wed May 2022 2179.40 2204.90 2216.55 2173.00 0.061 Mn
17 Tue May 2022 2184.50 2135.00 2192.00 2120.00 0.047 Mn
16 Mon May 2022 2107.05 2099.00 2150.00 2058.10 0.116 Mn
13 Fri May 2022 2055.05 2084.75 2133.45 2035.85 0.063 Mn
12 Thu May 2022 2042.60 2102.20 2112.00 2012.10 0.095 Mn
11 Wed May 2022 2119.65 2102.00 2157.05 2076.80 0.078 Mn
10 Tue May 2022 2110.45 2190.00 2220.05 2097.00 0.085 Mn

Indicators analysis of Adani Enter (AdaniEnter)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 1 Sell
MACD 49, 62Sell
Stochastics 66None
CCI 87Sell
RSI 48Sell
OBV -134786Sell
VWAP 2121Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme