Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Adani Enter is 117744

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 3060.25 3044.95 3089.60 3015.70 0.36 times
16 Thu May 2024 3040.90 3054.05 3077.70 2975.85 1.124 times
15 Wed May 2024 3052.60 3042.65 3118.50 3040.00 0.963 times
14 Tue May 2024 3037.05 2897.85 3045.00 2876.00 1.905 times
13 Mon May 2024 2880.50 2813.65 2889.00 2790.90 0.938 times
10 Fri May 2024 2799.20 2791.25 2809.95 2761.05 0.611 times
09 Thu May 2024 2766.75 2898.50 2898.50 2757.65 0.531 times
08 Wed May 2024 2860.10 2863.85 2890.90 2821.00 0.35 times
07 Tue May 2024 2835.40 2887.00 2905.00 2822.10 0.991 times
06 Mon May 2024 2875.15 2990.45 2996.00 2850.00 1.896 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3093 as stoploss in an intra day sell trade for a target of 2988.25. However, stock will show a bullish move above 3093.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2757.65
Downside Target 2960.70
Upside Target 3118.50
Upside Target 3119.55
Upside Target 3130.55
Upside Target 3180.00
Upside Target 3199.45
Upside Target 3290.00
Upside Target 3344.10
Upside Target 3349.35

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2861.27
Downside Intraday Target 2662.28
Upside Intraday Target 3188.87
Upside Intraday Target 3317.48
Downside Intraday Target 2989.88

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 3060.25 2813.65 3118.50 2790.90 1.208 times
10 Fri May 2024 2799.20 2990.45 2996.00 2757.65 2.323 times
03 Fri May 2024 2993.30 3119.00 3119.55 2976.00 0.822 times
26 Fri Apr 2024 3079.90 3059.45 3130.55 3025.70 0.688 times
19 Fri Apr 2024 3025.70 3144.60 3180.00 2960.70 3.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 3060.25 3068.85 3119.55 2757.65 1.193 times
30 Tue Apr 2024 3054.30 3220.65 3290.00 2960.70 0.777 times
28 Thu Mar 2024 3193.55 3314.85 3349.35 2851.00 0.613 times
29 Thu Feb 2024 3290.35 3160.80 3344.10 3084.80 0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2936.04 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2936.04 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme