(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Jai Corp is 41832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 293.50 | 285.95 | 298.95 | 285.40 | 0.777 times |
| 05 Wed Jun 2024 | 282.15 | 269.30 | 286.95 | 257.50 | 1.209 times |
| 04 Tue Jun 2024 | 271.85 | 288.65 | 296.10 | 271.70 | 2.15 times |
| 03 Mon Jun 2024 | 301.85 | 293.00 | 309.45 | 290.90 | 1.751 times |
| 31 Fri May 2024 | 285.85 | 294.55 | 294.55 | 282.35 | 0.494 times |
| 30 Thu May 2024 | 288.75 | 290.20 | 296.95 | 287.00 | 0.666 times |
| 29 Wed May 2024 | 295.15 | 300.00 | 300.75 | 294.25 | 0.432 times |
| 28 Tue May 2024 | 298.95 | 308.00 | 309.15 | 297.05 | 1.168 times |
| 27 Mon May 2024 | 298.45 | 302.05 | 307.50 | 297.05 | 0.705 times |
| 24 Fri May 2024 | 307.45 | 306.65 | 313.95 | 303.65 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 286.5 or till 275.5. Use a stoploss of 295.57 and if the stock hits stoploss, then it can shoot up till 304.67
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 257.50 |
| Downside Target | 280.00 |
| Downside Target | 293.05 |
| Upside Target | 302.85 |
| Upside Target | 309.45 |
| Upside Target | 315.60 |
| Upside Target | 318.05 |
| Upside Target | 321.50 |
| Upside Target | 328.60 |
| Upside Target | 334.00 |
| Upside Target | 383.50 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 264.18 |
| Downside Intraday Target | 234.87 |
| Upside Intraday Target | 316.13 |
| Upside Intraday Target | 338.77 |
| Downside Intraday Target | 286.82 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 293.50 | 293.00 | 309.45 | 257.50 | 1.699 times |
| 31 Fri May 2024 | 285.85 | 302.05 | 309.15 | 282.35 | 1.048 times |
| 24 Fri May 2024 | 307.45 | 300.00 | 315.60 | 293.05 | 1.097 times |
| 18 Sat May 2024 | 300.15 | 280.00 | 306.65 | 280.00 | 0.921 times |
| 10 Fri May 2024 | 292.90 | 318.00 | 318.05 | 282.95 | 0.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 293.50 | 293.00 | 309.45 | 257.50 | 0.378 times |
| 31 Fri May 2024 | 285.85 | 325.60 | 328.60 | 280.00 | 0.731 times |
| 30 Tue Apr 2024 | 323.50 | 288.85 | 334.00 | 282.30 | 1.035 times |
| 28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.28 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.28 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow