(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Jai Corp is 26174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 298.95 | 308.00 | 309.15 | 297.05 | 1.866 times |
| 27 Mon May 2024 | 298.45 | 302.05 | 307.50 | 297.05 | 1.127 times |
| 24 Fri May 2024 | 307.45 | 306.65 | 313.95 | 303.65 | 1.107 times |
| 23 Thu May 2024 | 305.65 | 313.05 | 314.85 | 305.00 | 1.17 times |
| 22 Wed May 2024 | 313.60 | 301.55 | 315.60 | 293.05 | 1.867 times |
| 21 Tue May 2024 | 297.10 | 300.00 | 303.70 | 296.05 | 1.14 times |
| 18 Sat May 2024 | 300.15 | 297.00 | 302.60 | 297.00 | 0.136 times |
| 17 Fri May 2024 | 299.40 | 302.00 | 305.85 | 298.50 | 0.713 times |
| 16 Thu May 2024 | 300.45 | 295.50 | 306.65 | 295.50 | 1.085 times |
| 15 Wed May 2024 | 294.55 | 296.55 | 301.75 | 293.00 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 293.4 or till 282.1. Use a stoploss of 302.89 and if the stock hits stoploss, then it can shoot up till 312.34
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 280.00 |
| Downside Target | 293.05 |
| Upside Target | 318.05 |
| Upside Target | 321.50 |
| Upside Target | 328.60 |
| Upside Target | 334.00 |
| Upside Target | 354.25 |
| Upside Target | 383.50 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 294.28 |
| Downside Intraday Target | 289.62 |
| Upside Intraday Target | 306.38 |
| Upside Intraday Target | 313.82 |
| Upside Intraday Target | 301.72 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 298.95 | 302.05 | 309.15 | 297.05 | 0.567 times |
| 24 Fri May 2024 | 307.45 | 300.00 | 315.60 | 293.05 | 1.097 times |
| 18 Sat May 2024 | 300.15 | 280.00 | 306.65 | 280.00 | 0.921 times |
| 10 Fri May 2024 | 292.90 | 318.00 | 318.05 | 282.95 | 0.586 times |
| 03 Fri May 2024 | 315.70 | 320.00 | 334.00 | 310.30 | 1.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 298.95 | 325.60 | 328.60 | 280.00 | 0.656 times |
| 30 Tue Apr 2024 | 323.50 | 288.85 | 334.00 | 282.30 | 1.035 times |
| 28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
| 29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.71 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.71 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow