(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Jai Corp is 26574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 307.45 | 306.65 | 313.95 | 303.65 | 1.09 times |
| 23 Thu May 2024 | 305.65 | 313.05 | 314.85 | 305.00 | 1.153 times |
| 22 Wed May 2024 | 313.60 | 301.55 | 315.60 | 293.05 | 1.838 times |
| 21 Tue May 2024 | 297.10 | 300.00 | 303.70 | 296.05 | 1.122 times |
| 18 Sat May 2024 | 300.15 | 297.00 | 302.60 | 297.00 | 0.134 times |
| 17 Fri May 2024 | 299.40 | 302.00 | 305.85 | 298.50 | 0.703 times |
| 16 Thu May 2024 | 300.45 | 295.50 | 306.65 | 295.50 | 1.069 times |
| 15 Wed May 2024 | 294.55 | 296.55 | 301.75 | 293.00 | 0.675 times |
| 14 Tue May 2024 | 296.40 | 285.05 | 298.75 | 285.05 | 0.954 times |
| 13 Mon May 2024 | 287.15 | 280.00 | 291.65 | 280.00 | 1.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 314.7 or till 326.9. Use a stoploss of 304.63 and if this stock hits its stoploss, then it can fall down till 294.52
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 280.00 |
| Downside Target | 293.05 |
| Downside Target | 301.10 |
| Upside Target | 321.50 |
| Upside Target | 328.60 |
| Upside Target | 333.95 |
| Upside Target | 334.00 |
| Upside Target | 354.25 |
| Upside Target | 383.50 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 295.13 |
| Downside Intraday Target | 282.82 |
| Upside Intraday Target | 317.68 |
| Upside Intraday Target | 327.92 |
| Downside Intraday Target | 305.37 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 307.45 | 300.00 | 315.60 | 293.05 | 1.097 times |
| 18 Sat May 2024 | 300.15 | 280.00 | 306.65 | 280.00 | 0.921 times |
| 10 Fri May 2024 | 292.90 | 318.00 | 318.05 | 282.95 | 0.586 times |
| 03 Fri May 2024 | 315.70 | 320.00 | 334.00 | 310.30 | 1.709 times |
| 26 Fri Apr 2024 | 317.35 | 301.10 | 333.95 | 301.10 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 307.45 | 325.60 | 328.60 | 280.00 | 0.568 times |
| 30 Tue Apr 2024 | 323.50 | 288.85 | 334.00 | 282.30 | 1.035 times |
| 28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
| 29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.39 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.39 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow