(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Jai Corp is 24477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 313.60 | 301.55 | 315.60 | 293.05 | 1.996 times |
| 21 Tue May 2024 | 297.10 | 300.00 | 303.70 | 296.05 | 1.219 times |
| 18 Sat May 2024 | 300.15 | 297.00 | 302.60 | 297.00 | 0.146 times |
| 17 Fri May 2024 | 299.40 | 302.00 | 305.85 | 298.50 | 0.763 times |
| 16 Thu May 2024 | 300.45 | 295.50 | 306.65 | 295.50 | 1.161 times |
| 15 Wed May 2024 | 294.55 | 296.55 | 301.75 | 293.00 | 0.733 times |
| 14 Tue May 2024 | 296.40 | 285.05 | 298.75 | 285.05 | 1.036 times |
| 13 Mon May 2024 | 287.15 | 280.00 | 291.65 | 280.00 | 1.311 times |
| 10 Fri May 2024 | 292.90 | 289.55 | 295.00 | 282.95 | 1.241 times |
| 09 Thu May 2024 | 289.55 | 306.55 | 306.55 | 287.75 | 1.587 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317 as stoploss in an intra day sell trade for a target of 305.94. However, stock will show a bullish move above 317.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 280.00 |
| Downside Target | 293.05 |
| Downside Target | 301.10 |
| Upside Target | 321.50 |
| Upside Target | 328.60 |
| Upside Target | 333.95 |
| Upside Target | 334.00 |
| Upside Target | 354.25 |
| Upside Target | 383.50 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 299.23 |
| Downside Intraday Target | 284.87 |
| Upside Intraday Target | 321.78 |
| Upside Intraday Target | 329.97 |
| Downside Intraday Target | 307.42 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 313.60 | 300.00 | 315.60 | 293.05 | 0.624 times |
| 18 Sat May 2024 | 300.15 | 280.00 | 306.65 | 280.00 | 0.921 times |
| 10 Fri May 2024 | 292.90 | 318.00 | 318.05 | 282.95 | 0.586 times |
| 03 Fri May 2024 | 315.70 | 320.00 | 334.00 | 310.30 | 1.709 times |
| 26 Fri Apr 2024 | 317.35 | 301.10 | 333.95 | 301.10 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 313.60 | 325.60 | 328.60 | 280.00 | 0.501 times |
| 30 Tue Apr 2024 | 323.50 | 288.85 | 334.00 | 282.30 | 1.035 times |
| 28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
| 29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.65 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.65 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow