(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ist is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 833.50 | 845.50 | 846.00 | 823.95 | 0.654 times |
| 30 Fri May 2025 | 842.15 | 860.20 | 873.00 | 817.95 | 2.097 times |
| 29 Thu May 2025 | 871.95 | 868.70 | 882.00 | 859.00 | 0.593 times |
| 28 Wed May 2025 | 869.00 | 877.90 | 877.90 | 852.00 | 0.444 times |
| 27 Tue May 2025 | 866.30 | 878.00 | 878.00 | 864.15 | 0.507 times |
| 26 Mon May 2025 | 868.40 | 879.00 | 880.00 | 840.00 | 1.641 times |
| 23 Fri May 2025 | 856.10 | 850.05 | 869.20 | 841.00 | 0.417 times |
| 22 Thu May 2025 | 862.35 | 876.70 | 876.70 | 841.00 | 0.834 times |
| 21 Wed May 2025 | 849.65 | 856.00 | 872.00 | 832.05 | 0.911 times |
| 20 Tue May 2025 | 866.25 | 850.05 | 874.95 | 850.00 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 819.8 or till 792.3. Use a stoploss of 842.69 and if the stock hits stoploss, then it can shoot up till 865.59
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 771.10 |
| Downside Target | 802.00 |
| Upside Target | 846.00 |
| Upside Target | 858.00 |
| Upside Target | 862.00 |
| Upside Target | 876.70 |
| Upside Target | 882.00 |
| Upside Target | 885.00 |
| Upside Target | 929.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 822.97 |
| Downside Intraday Target | 812.43 |
| Upside Intraday Target | 845.02 |
| Upside Intraday Target | 856.53 |
| Upside Intraday Target | 834.48 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 833.50 | 845.50 | 846.00 | 823.95 | 0.124 times |
| 30 Fri May 2025 | 842.15 | 879.00 | 882.00 | 817.95 | 1.12 times |
| 23 Fri May 2025 | 856.10 | 843.35 | 876.70 | 832.05 | 0.994 times |
| 16 Fri May 2025 | 847.80 | 850.00 | 862.00 | 810.00 | 1.168 times |
| 09 Fri May 2025 | 797.80 | 833.75 | 833.75 | 780.00 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 833.50 | 845.50 | 846.00 | 823.95 | 0.033 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.88 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.88 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow