(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Ist is 823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 868.40 | 879.00 | 880.00 | 840.00 | 1.735 times |
| 23 Fri May 2025 | 856.10 | 850.05 | 869.20 | 841.00 | 0.441 times |
| 22 Thu May 2025 | 862.35 | 876.70 | 876.70 | 841.00 | 0.882 times |
| 21 Wed May 2025 | 849.65 | 856.00 | 872.00 | 832.05 | 0.964 times |
| 20 Tue May 2025 | 866.25 | 850.05 | 874.95 | 850.00 | 1.187 times |
| 19 Mon May 2025 | 850.40 | 843.35 | 860.00 | 842.10 | 1.512 times |
| 16 Fri May 2025 | 847.80 | 841.50 | 852.00 | 832.00 | 0.928 times |
| 15 Thu May 2025 | 843.80 | 845.10 | 852.90 | 830.55 | 0.807 times |
| 14 Wed May 2025 | 845.10 | 862.00 | 862.00 | 821.00 | 0.716 times |
| 13 Tue May 2025 | 841.55 | 823.50 | 848.50 | 820.00 | 1.861 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 855.2, but if it comes below 855.2, then a intra day sell could be more profitable.
If you take a sell trade below 855.2, then use 855.2 as stoploss and 833.19 as target. However if you take a buy trade in stock , then use 855.2 as stoploss and 881.5 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 832.05 |
| Downside Target | 843.60 |
| Downside Target | 858.00 |
| Downside Target | 862.00 |
| Upside Target | 876.70 |
| Upside Target | 880.00 |
| Upside Target | 885.00 |
| Upside Target | 929.00 |
| Upside Target | 990.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 845.6 |
| Downside Intraday Target | 822.8 |
| Upside Intraday Target | 885.6 |
| Upside Intraday Target | 902.8 |
| Downside Intraday Target | 862.8 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 868.40 | 879.00 | 880.00 | 840.00 | 0.348 times |
| 23 Fri May 2025 | 856.10 | 843.35 | 876.70 | 832.05 | 0.994 times |
| 16 Fri May 2025 | 847.80 | 850.00 | 862.00 | 810.00 | 1.168 times |
| 09 Fri May 2025 | 797.80 | 833.75 | 833.75 | 780.00 | 1.382 times |
| 02 Fri May 2025 | 809.75 | 843.60 | 843.60 | 792.55 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 868.40 | 811.00 | 880.00 | 780.00 | 0.823 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.52 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.52 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow