(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Ist is 792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 789.30 | 808.00 | 829.00 | 781.00 | 1.876 times |
| 10 Mon Mar 2025 | 813.75 | 817.05 | 825.95 | 802.60 | 1.072 times |
| 07 Fri Mar 2025 | 824.70 | 844.90 | 844.90 | 801.00 | 1.165 times |
| 06 Thu Mar 2025 | 822.90 | 836.00 | 836.00 | 812.00 | 0.375 times |
| 05 Wed Mar 2025 | 815.05 | 790.00 | 837.90 | 790.00 | 0.702 times |
| 04 Tue Mar 2025 | 807.05 | 800.25 | 820.00 | 800.25 | 0.429 times |
| 03 Mon Mar 2025 | 800.25 | 828.00 | 844.95 | 771.10 | 1.515 times |
| 28 Fri Feb 2025 | 802.20 | 826.00 | 829.90 | 786.10 | 1.298 times |
| 27 Thu Feb 2025 | 814.35 | 831.00 | 832.35 | 810.00 | 0.871 times |
| 25 Tue Feb 2025 | 832.35 | 826.05 | 860.00 | 825.00 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 801.4, but if it comes above 801.4, then a intra day buy could be more profitable.
If you take a sell trade below 801.4, then use 801.4 as stoploss and 776.5 as target. However if you take a buy trade in stock , then use 801.4 as stoploss and 822.08 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Upside Target | 829.00 |
| Upside Target | 882.80 |
| Upside Target | 892.00 |
| Upside Target | 925.00 |
| Upside Target | 926.00 |
| Upside Target | 929.00 |
| Upside Target | 989.70 |
| Upside Target | 990.00 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 770.53 |
| Downside Intraday Target | 751.77 |
| Upside Intraday Target | 818.53 |
| Upside Intraday Target | 847.77 |
| Upside Intraday Target | 799.77 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 789.30 | 817.05 | 829.00 | 781.00 | 0.704 times |
| 07 Fri Mar 2025 | 824.70 | 828.00 | 844.95 | 771.10 | 0.882 times |
| 28 Fri Feb 2025 | 802.20 | 842.50 | 882.80 | 786.10 | 0.588 times |
| 21 Fri Feb 2025 | 858.40 | 834.20 | 926.00 | 775.00 | 1.013 times |
| 14 Fri Feb 2025 | 834.25 | 897.80 | 929.00 | 783.05 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 789.30 | 828.00 | 844.95 | 771.10 | 0.267 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.17 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.17 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow