(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Ist is 1135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 807.05 | 800.25 | 820.00 | 800.25 | 0.3 times |
| 03 Mon Mar 2025 | 800.25 | 828.00 | 844.95 | 771.10 | 1.057 times |
| 28 Fri Feb 2025 | 802.20 | 826.00 | 829.90 | 786.10 | 0.906 times |
| 27 Thu Feb 2025 | 814.35 | 831.00 | 832.35 | 810.00 | 0.608 times |
| 25 Tue Feb 2025 | 832.35 | 826.05 | 860.00 | 825.00 | 0.424 times |
| 24 Mon Feb 2025 | 824.65 | 842.50 | 882.80 | 815.60 | 1.374 times |
| 21 Fri Feb 2025 | 858.40 | 881.75 | 881.75 | 842.00 | 0.582 times |
| 20 Thu Feb 2025 | 861.90 | 811.70 | 926.00 | 811.70 | 1.165 times |
| 19 Wed Feb 2025 | 828.45 | 815.00 | 850.00 | 787.00 | 0.554 times |
| 18 Tue Feb 2025 | 786.60 | 792.20 | 813.90 | 775.00 | 1.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 808.3, but if it comes above 808.3, then a intra day buy could be more profitable.
If you take a sell trade below 808.3, then use 808.3 as stoploss and 774 as target. However if you take a buy trade in stock , then use 808.3 as stoploss and 837 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Upside Target | 836.00 |
| Upside Target | 882.80 |
| Upside Target | 897.85 |
| Upside Target | 925.00 |
| Upside Target | 926.00 |
| Upside Target | 929.00 |
| Upside Target | 989.70 |
| Upside Target | 990.00 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 770.45 |
| Downside Intraday Target | 733.85 |
| Upside Intraday Target | 844.3 |
| Upside Intraday Target | 881.55 |
| Upside Intraday Target | 807.7 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 807.05 | 828.00 | 844.95 | 771.10 | 0.41 times |
| 28 Fri Feb 2025 | 802.20 | 842.50 | 882.80 | 786.10 | 0.588 times |
| 21 Fri Feb 2025 | 858.40 | 834.20 | 926.00 | 775.00 | 1.013 times |
| 14 Fri Feb 2025 | 834.25 | 897.80 | 929.00 | 783.05 | 1.337 times |
| 07 Fri Feb 2025 | 864.80 | 877.00 | 897.85 | 836.00 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 807.05 | 828.00 | 844.95 | 771.10 | 0.073 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.9 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.9 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow